RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 16:06:20 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 748,0 | 6 | 755,0 | 106 | 767,5 | 206 |
| 02.07.2024 16:06:20 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 748,0 | 6 | 755,0 | 106 | 767,5 | 206 |
| 02.07.2024 16:06:20 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 748,0 | 6 | 755,0 | 106 | 767,5 | 206 |
| 02.07.2024 14:46:15 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 748,0 | 10 | 755,0 | 110 | 767,5 | 210 |
| 02.07.2024 14:46:15 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 748,0 | 10 | 755,0 | 110 | 767,5 | 210 |
| 02.07.2024 13:08:09 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 755,0 | 100 | 767,5 | 200 | 767,6 | 300 |
| 02.07.2024 13:07:47 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 755,0 | 100 | 767,5 | 200 | 767,6 | 300 |
| 02.07.2024 13:07:47 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 755,0 | 100 | 767,5 | 200 | 767,6 | 300 |
| 02.07.2024 13:07:47 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 755,0 | 100 | 767,6 | 300 | 767,7 | 335 |
| 02.07.2024 13:07:47 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 755,0 | 100 | 767,6 | 300 | 767,7 | 335 |
| 02.07.2024 11:38:53 | 150 | 725,0 | 50 | 730,0 | 30 | 736,0 | 767,6 | 200 | 767,7 | 235 | 767,8 | 335 |
| 02.07.2024 10:33:41 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 200 | 767,7 | 235 | 767,8 | 335 |
| 02.07.2024 10:33:41 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 200 | 767,7 | 235 | 767,8 | 335 |
| 02.07.2024 10:33:41 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 100 | 767,7 | 235 | 767,8 | 335 |
| 02.07.2024 10:31:32 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 100 | 767,7 | 200 | 767,8 | 300 |
| 02.07.2024 10:26:56 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 100 | 767,7 | 200 | 767,8 | 330 |
| 02.07.2024 10:26:56 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,6 | 100 | 767,7 | 200 | 767,8 | 330 |
| 02.07.2024 09:49:46 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,7 | 100 | 767,8 | 230 | 768,0 | 247 |
| 02.07.2024 09:49:46 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,7 | 100 | 767,8 | 230 | 768,0 | 247 |
| 02.07.2024 09:48:10 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,8 | 100 | 768,0 | 117 | 783,9 | 217 |
| 02.07.2024 09:48:10 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,8 | 100 | 768,0 | 117 | 783,9 | 217 |
| 02.07.2024 09:46:26 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,8 | 100 | 768,0 | 117 | 784,0 | 157 |
| 02.07.2024 09:13:50 | 150 | 707,1 | 50 | 730,0 | 30 | 736,0 | 767,8 | 100 | 767,9 | 200 | 768,0 | 217 |
| 02.07.2024 09:07:16 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,8 | 100 | 767,9 | 200 | 768,0 | 217 |
| 02.07.2024 09:07:16 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,8 | 100 | 767,9 | 200 | 768,0 | 217 |
| 02.07.2024 09:05:26 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,9 | 100 | 768,0 | 117 | 784,0 | 157 |
| 02.07.2024 09:05:26 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,9 | 100 | 768,0 | 117 | 784,0 | 157 |
| 02.07.2024 09:05:10 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,0 | 100 | 767,9 | 200 | 768,0 | 217 |
| 02.07.2024 09:03:05 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,0 | 100 | 768,0 | 117 | 784,0 | 157 |
| 02.07.2024 09:01:17 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,0 | 100 | 767,9 | 144 | 768,0 | 161 |
| 02.07.2024 09:01:17 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,0 | 100 | 767,9 | 144 | 768,0 | 161 |
| 02.07.2024 09:01:17 | 144 | 707,0 | 130 | 707,1 | 30 | 736,0 | 767,0 | 100 | 767,9 | 144 | 768,0 | 161 |
| 02.07.2024 09:00:03 | 230 | 707,1 | 130 | 736,0 | 100 | 750,0 | 767,0 | 100 | 767,9 | 144 | 768,0 | 161 |
| 01.07.2024 17:05:05 | 1 050 | 725,0 | 50 | 730,0 | 30 | 736,0 | 767,9 | 44 | 768,0 | 61 | 784,0 | 101 |
| 01.07.2024 16:37:05 | 1 050 | 725,0 | 50 | 730,0 | 30 | 736,0 | 767,9 | 44 | 768,0 | 61 | 784,0 | 101 |
| 01.07.2024 15:55:01 | 1 050 | 725,0 | 50 | 730,0 | 30 | 736,0 | 767,9 | 44 | 768,0 | 61 | 798,0 | 161 |
| 01.07.2024 15:55:01 | 1 050 | 725,0 | 50 | 730,0 | 30 | 736,0 | 767,9 | 44 | 768,0 | 61 | 798,0 | 161 |
| 01.07.2024 14:54:40 | 1 120 | 707,1 | 1 020 | 725,0 | 20 | 730,0 | 767,9 | 44 | 768,0 | 61 | 798,0 | 161 |
| 01.07.2024 12:12:26 | 1 120 | 707,1 | 1 020 | 725,0 | 20 | 730,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 12:12:26 | 1 120 | 707,1 | 1 020 | 725,0 | 20 | 730,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:23:10 | 1 114 | 707,0 | 1 100 | 707,1 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:21:12 | 1 021 | 703,0 | 1 014 | 707,0 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 11:21:12 | 1 021 | 703,0 | 1 014 | 707,0 | 1 000 | 725,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 10:56:23 | 51 | 701,1 | 21 | 703,0 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 848,0 | 68 |
| 01.07.2024 10:55:44 | 51 | 701,1 | 21 | 703,0 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:46:19 | 104 | 701,0 | 44 | 701,1 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:46:19 | 104 | 701,0 | 44 | 701,1 | 14 | 707,0 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:39:00 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:39:00 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 767,9 | 44 | 768,0 | 61 | 868,6 | 161 |
| 01.07.2024 10:38:42 | 140 | 700,5 | 90 | 701,0 | 30 | 701,1 | 750,0 | 65 | 767,9 | 109 | 768,0 | 126 |