RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 16:32:05 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:32:05 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 16:31:41 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 192 | 715,1 | 115 | 735,0 | 95 | 744,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 192 | 715,1 | 115 | 735,0 | 95 | 744,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:52:13 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 15:09:11 | 227 | 715,0 | 97 | 715,1 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 12:26:12 | 210 | 701,0 | 150 | 715,0 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 12:26:12 | 210 | 701,0 | 150 | 715,0 | 20 | 735,0 | 744,0 | 5 | 747,9 | 205 | 748,0 | 242 |
| 28.06.2024 11:40:11 | 210 | 701,0 | 150 | 715,0 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 11:40:11 | 210 | 701,0 | 150 | 715,0 | 20 | 735,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:18:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:18:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:18:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,8 | 100 | 747,9 | 200 | 748,0 | 237 |
| 28.06.2024 09:18:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,8 | 100 | 747,9 | 200 | 748,0 | 237 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,0 | 70 | 747,8 | 170 | 747,9 | 270 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,0 | 70 | 747,8 | 170 | 747,9 | 270 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,0 | 70 | 747,9 | 270 | 748,0 | 307 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,0 | 70 | 747,9 | 270 | 748,0 | 307 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:17:46 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:14:52 | 220 | 701,0 | 160 | 715,0 | 30 | 747,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:14:52 | 220 | 701,0 | 160 | 715,0 | 30 | 747,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:09:45 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:09:45 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 237 | 768,0 | 254 |
| 28.06.2024 09:01:48 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 28.06.2024 09:01:48 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 28.06.2024 09:01:48 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 28.06.2024 09:01:48 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 28.06.2024 09:00:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 27.06.2024 21:01:36 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 27.06.2024 21:01:30 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 27.06.2024 17:20:11 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 27.06.2024 17:20:11 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 27.06.2024 17:05:05 | 230 | 701,0 | 170 | 715,0 | 40 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:17:17 | 230 | 701,0 | 170 | 715,0 | 40 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:17:17 | 230 | 701,0 | 170 | 715,0 | 40 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:03:28 | 210 | 701,0 | 150 | 715,0 | 20 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:03:28 | 210 | 701,0 | 150 | 715,0 | 20 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 136 | 767,9 | 236 |
| 27.06.2024 09:03:39 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |