RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:17:17 | 230 | 701,0 | 170 | 715,0 | 40 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:17:17 | 230 | 701,0 | 170 | 715,0 | 40 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:03:28 | 210 | 701,0 | 150 | 715,0 | 20 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 16:03:28 | 210 | 701,0 | 150 | 715,0 | 20 | 725,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 27.06.2024 09:20:56 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 136 | 767,9 | 236 |
| 27.06.2024 09:03:39 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 27.06.2024 09:03:39 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 767,9 | 206 |
| 27.06.2024 09:03:39 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 27.06.2024 09:03:39 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 27.06.2024 09:00:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 26.06.2024 21:06:28 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 21:06:24 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 17:20:15 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 17:20:15 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 17:20:11 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 17:20:11 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 17:05:05 | 267 | 701,0 | 207 | 715,0 | 77 | 715,1 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:37:58 | 267 | 701,0 | 207 | 715,0 | 77 | 715,1 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:37:58 | 267 | 701,0 | 207 | 715,0 | 77 | 715,1 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:28:28 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:28:28 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:28:28 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 186 | 748,0 | 222 | 768,0 | 239 |
| 26.06.2024 13:08:59 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 26.06.2024 13:08:59 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 200 | 748,0 | 236 | 768,0 | 253 |
| 26.06.2024 13:08:59 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 136 | 768,0 | 153 |
| 26.06.2024 12:12:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 12:12:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 12:12:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 12:12:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 747,9 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 12:03:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 12:03:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 26.06.2024 12:03:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 26.06.2024 12:03:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 26.06.2024 12:03:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,5 | 123 |
| 26.06.2024 09:01:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 09:01:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 09:01:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 09:01:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 100 | 748,0 | 106 | 768,0 | 123 |
| 26.06.2024 09:00:04 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 25.06.2024 17:20:14 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 25.06.2024 17:20:14 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 748,0 | 6 | 768,0 | 23 | 868,6 | 123 |
| 25.06.2024 17:20:14 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 97 | 748,0 | 103 | 768,0 | 120 |
| 25.06.2024 17:20:14 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 97 | 748,0 | 103 | 768,0 | 120 |
| 25.06.2024 17:05:05 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 730,0 | 20 | 735,0 | 117 | 747,9 | 217 |
| 25.06.2024 16:41:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 730,0 | 20 | 735,0 | 117 | 747,9 | 217 |
| 25.06.2024 16:41:19 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 730,0 | 20 | 735,0 | 117 | 747,9 | 217 |
| 25.06.2024 16:10:06 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 97 | 747,9 | 197 | 748,0 | 303 |
| 25.06.2024 09:59:16 | 240 | 700,5 | 190 | 701,0 | 130 | 715,0 | 735,0 | 97 | 747,9 | 197 | 748,0 | 303 |