RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2024 15:51:05 | 530 | 715,0 | 400 | 720,0 | 100 | 740,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 15:51:05 | 530 | 715,0 | 400 | 720,0 | 100 | 740,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 15:50:25 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 15:50:25 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 15:40:12 | 530 | 715,0 | 400 | 720,0 | 100 | 730,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 15:40:12 | 530 | 715,0 | 400 | 720,0 | 100 | 730,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 13:09:02 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 13:09:02 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 200 | 748,0 | 236 | 868,6 | 336 |
| 24.06.2024 13:07:38 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 868,5 | 206 |
| 24.06.2024 13:07:38 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 868,5 | 206 |
| 24.06.2024 13:07:38 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 769,9 | 206 |
| 24.06.2024 13:04:39 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 769,9 | 206 |
| 24.06.2024 13:04:39 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 769,9 | 206 |
| 24.06.2024 13:04:39 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 770,0 | 206 |
| 24.06.2024 13:04:39 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 747,9 | 100 | 748,0 | 106 | 770,0 | 206 |
| 24.06.2024 10:54:03 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 10:46:08 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:15:10 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:15:10 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:15:10 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:09:25 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:09:25 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:08:28 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,6 | 206 |
| 24.06.2024 09:08:21 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 888,0 | 127 |
| 24.06.2024 09:07:56 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 887,9 | 206 |
| 24.06.2024 09:07:56 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 887,9 | 206 |
| 24.06.2024 09:07:56 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 888,0 | 127 |
| 24.06.2024 09:06:54 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 888,0 | 27 | 894,6 | 127 |
| 24.06.2024 09:06:54 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 888,0 | 27 | 894,6 | 127 |
| 24.06.2024 09:06:54 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 887,9 | 106 | 888,0 | 127 |
| 24.06.2024 09:06:25 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,6 | 106 | 887,9 | 206 |
| 24.06.2024 09:06:25 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,6 | 106 | 887,9 | 206 |
| 24.06.2024 09:06:25 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:06:09 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:06:09 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,5 | 206 |
| 24.06.2024 09:06:09 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 770,0 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,6 | 106 | 887,9 | 206 |
| 24.06.2024 09:03:33 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,6 | 106 | 887,9 | 206 |
| 24.06.2024 09:03:33 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 443 | 715,0 | 313 | 720,0 | 13 | 746,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 748,0 | 6 | 868,5 | 106 | 868,6 | 206 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 746,0 | 24 | 748,0 | 30 | 868,5 | 130 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 746,0 | 24 | 748,0 | 30 | 868,5 | 130 |
| 24.06.2024 09:03:33 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 746,0 | 24 | 748,0 | 30 | 868,5 | 130 |
| 24.06.2024 09:00:04 | 490 | 701,0 | 430 | 715,0 | 300 | 720,0 | 745,0 | 3 | 746,0 | 27 | 748,0 | 33 |
| 21.06.2024 17:20:14 | 380 | 700,5 | 330 | 715,0 | 300 | 720,0 | 746,0 | 24 | 748,0 | 30 | 868,5 | 130 |
| 21.06.2024 17:20:14 | 380 | 700,5 | 330 | 715,0 | 300 | 720,0 | 746,0 | 24 | 748,0 | 30 | 868,5 | 130 |
| 21.06.2024 17:20:14 | 380 | 700,5 | 330 | 715,0 | 300 | 720,0 | 745,7 | 100 | 745,9 | 200 | 746,0 | 224 |