RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:07:27 | 371 | 715,0 | 341 | 720,0 | 41 | 730,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 16:07:27 | 371 | 715,0 | 341 | 720,0 | 41 | 730,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 16:06:50 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 16:06:50 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 09:10:18 | 371 | 715,0 | 341 | 720,0 | 41 | 722,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 09:10:18 | 371 | 715,0 | 341 | 720,0 | 41 | 722,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 09:02:47 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 09:02:47 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 200 | 745,8 | 300 | 746,0 | 324 |
| 21.06.2024 09:02:47 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 21.06.2024 09:02:47 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 21.06.2024 09:00:04 | 333 | 705,0 | 330 | 715,0 | 300 | 720,0 | 745,8 | 100 | 745,9 | 200 | 746,0 | 224 |
| 20.06.2024 21:01:17 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 746,0 | 24 | 748,0 | 30 | 764,0 | 70 |
| 20.06.2024 18:06:15 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 746,0 | 24 | 748,0 | 30 | 764,0 | 70 |
| 20.06.2024 17:20:14 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 746,0 | 24 | 748,0 | 30 | 764,0 | 70 |
| 20.06.2024 17:20:14 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 746,0 | 24 | 748,0 | 30 | 764,0 | 70 |
| 20.06.2024 17:20:13 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 745,5 | 100 | 745,9 | 140 | 746,0 | 164 |
| 20.06.2024 17:20:13 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 745,5 | 100 | 745,9 | 140 | 746,0 | 164 |
| 20.06.2024 17:20:12 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 745,5 | 100 | 745,6 | 140 | 745,7 | 240 |
| 20.06.2024 17:20:12 | 83 | 700,5 | 33 | 705,0 | 30 | 715,0 | 745,5 | 100 | 745,6 | 140 | 745,7 | 240 |
| 20.06.2024 16:35:39 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 16:31:42 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 16:17:42 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 16:05:00 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 15:20:01 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 15:20:01 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 15:20:01 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 140 | 745,6 | 165 | 745,7 | 265 |
| 20.06.2024 12:18:10 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 190 | 745,6 | 215 | 745,7 | 315 |
| 20.06.2024 12:18:10 | 141 | 715,0 | 111 | 725,0 | 41 | 727,0 | 745,5 | 190 | 745,6 | 215 | 745,7 | 315 |
| 20.06.2024 12:17:10 | 103 | 705,0 | 100 | 715,0 | 70 | 725,0 | 745,5 | 190 | 745,6 | 215 | 745,7 | 315 |
| 20.06.2024 11:18:27 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,5 | 190 | 745,6 | 215 | 745,7 | 315 |
| 20.06.2024 11:18:27 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,5 | 190 | 745,6 | 215 | 745,7 | 315 |
| 20.06.2024 11:17:42 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,5 | 100 | 745,6 | 190 | 745,7 | 290 |
| 20.06.2024 11:13:13 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,5 | 100 | 745,6 | 190 | 745,7 | 310 |
| 20.06.2024 11:13:13 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,5 | 100 | 745,6 | 190 | 745,7 | 310 |
| 20.06.2024 11:10:12 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,6 | 90 | 745,7 | 210 | 745,9 | 310 |
| 20.06.2024 11:10:12 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,6 | 90 | 745,7 | 210 | 745,9 | 310 |
| 20.06.2024 11:10:12 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,6 | 90 | 745,7 | 210 | 745,9 | 310 |
| 20.06.2024 10:53:54 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,6 | 100 | 745,7 | 220 | 745,9 | 320 |
| 20.06.2024 10:53:54 | 141 | 715,0 | 111 | 718,0 | 70 | 725,0 | 745,6 | 100 | 745,7 | 220 | 745,9 | 320 |
| 20.06.2024 10:41:10 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,6 | 100 | 745,7 | 220 | 745,9 | 320 |
| 20.06.2024 10:41:10 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,6 | 100 | 745,7 | 220 | 745,9 | 320 |
| 20.06.2024 10:40:18 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 20.06.2024 10:40:18 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 20.06.2024 10:39:13 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,9 | 200 | 746,0 | 224 |
| 20.06.2024 10:27:32 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 20.06.2024 10:27:32 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 20.06.2024 10:27:32 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 100 | 745,8 | 200 | 745,9 | 300 |
| 20.06.2024 10:04:44 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 200 | 745,8 | 300 | 745,9 | 400 |
| 20.06.2024 10:04:44 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,7 | 200 | 745,8 | 300 | 745,9 | 400 |
| 20.06.2024 10:04:44 | 74 | 705,0 | 71 | 715,0 | 41 | 718,0 | 745,6 | 100 | 745,7 | 200 | 745,8 | 300 |