RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,8 | 200 | 744,9 | 300 |
| 19.06.2024 15:55:53 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,8 | 200 | 744,9 | 300 |
| 19.06.2024 10:44:46 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,8 | 200 | 744,9 | 300 |
| 19.06.2024 10:44:46 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,8 | 200 | 744,9 | 300 |
| 19.06.2024 10:44:46 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,9 | 300 | 745,0 | 330 |
| 19.06.2024 10:44:46 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 735,0 | 100 | 744,9 | 300 | 745,0 | 330 |
| 19.06.2024 09:22:36 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:22:36 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:22:36 | 96 | 715,0 | 66 | 718,0 | 25 | 730,0 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:22:36 | 96 | 715,0 | 66 | 718,0 | 25 | 730,0 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:22:24 | 71 | 718,0 | 30 | 730,0 | 5 | 730,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:22:24 | 71 | 718,0 | 30 | 730,0 | 5 | 730,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:19:19 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:19:19 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:19:00 | 70 | 718,0 | 29 | 718,1 | 4 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:19:00 | 70 | 718,0 | 29 | 718,1 | 4 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:17:06 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:17:06 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:16:47 | 68 | 718,0 | 27 | 718,1 | 2 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:16:47 | 68 | 718,0 | 27 | 718,1 | 2 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:15:17 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:15:17 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:15:16 | 96 | 715,0 | 66 | 718,0 | 25 | 718,3 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:14:59 | 71 | 718,0 | 30 | 718,2 | 25 | 718,3 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:14:59 | 71 | 718,0 | 30 | 718,2 | 25 | 718,3 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:13:47 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:13:47 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:13:47 | 96 | 715,0 | 66 | 718,0 | 25 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:13:32 | 76 | 718,0 | 35 | 718,1 | 25 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:13:32 | 76 | 718,0 | 35 | 718,1 | 25 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:09:39 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:09:39 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:09:19 | 67 | 718,0 | 26 | 718,1 | 1 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:09:19 | 67 | 718,0 | 26 | 718,1 | 1 | 718,2 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:04:37 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:04:37 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 200 | 745,0 | 230 | 746,0 | 254 |
| 19.06.2024 09:04:37 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 100 | 745,0 | 130 | 746,0 | 154 |
| 19.06.2024 09:04:37 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 744,9 | 100 | 745,0 | 130 | 746,0 | 154 |
| 19.06.2024 09:02:59 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:02:59 | 96 | 715,0 | 66 | 718,0 | 25 | 718,1 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:02:59 | 96 | 715,0 | 66 | 715,1 | 41 | 718,0 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:02:59 | 96 | 715,0 | 66 | 715,1 | 41 | 718,0 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:01:06 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:01:06 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 19.06.2024 09:01:06 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 744,9 | 100 | 745,0 | 130 | 746,0 | 154 |
| 19.06.2024 09:01:06 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 744,9 | 100 | 745,0 | 130 | 746,0 | 154 |
| 19.06.2024 09:00:17 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 744,8 | 100 | 744,9 | 200 | 745,0 | 230 |
| 19.06.2024 09:00:17 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 744,8 | 100 | 744,9 | 200 | 745,0 | 230 |
| 19.06.2024 09:00:04 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 745,0 | 30 | 746,0 | 54 | 748,0 | 60 |
| 18.06.2024 17:20:15 | 58 | 705,0 | 55 | 715,0 | 25 | 715,1 | 746,0 | 24 | 746,5 | 54 | 748,0 | 60 |