RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:08:54 | 96 | 715,0 | 66 | 720,0 | 25 | 720,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 16:08:54 | 96 | 715,0 | 66 | 720,0 | 25 | 720,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 16:08:54 | 96 | 715,0 | 66 | 715,1 | 41 | 720,0 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 16:08:54 | 96 | 715,0 | 66 | 715,1 | 41 | 720,0 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 16:07:52 | 155 | 707,3 | 55 | 715,0 | 25 | 715,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 15:57:08 | 196 | 707,3 | 96 | 715,0 | 25 | 715,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 14:52:32 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 14:52:32 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 14:52:32 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 143 | 746,0 | 167 | 746,3 | 267 |
| 18.06.2024 09:59:08 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 193 | 746,0 | 217 | 746,3 | 317 |
| 18.06.2024 09:59:08 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 193 | 746,0 | 217 | 746,3 | 317 |
| 18.06.2024 09:59:08 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 100 | 746,0 | 124 | 746,2 | 217 |
| 18.06.2024 09:59:08 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 745,9 | 100 | 746,0 | 124 | 746,2 | 217 |
| 18.06.2024 09:54:04 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,0 | 24 | 746,2 | 117 | 746,3 | 217 |
| 18.06.2024 09:54:04 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,0 | 24 | 746,2 | 117 | 746,3 | 217 |
| 18.06.2024 09:54:04 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,0 | 24 | 746,3 | 217 | 746,4 | 317 |
| 18.06.2024 09:54:04 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,0 | 24 | 746,3 | 217 | 746,4 | 317 |
| 18.06.2024 09:53:01 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:10:46 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:10:46 | 166 | 707,3 | 66 | 715,0 | 25 | 715,1 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:10:46 | 166 | 707,3 | 66 | 707,4 | 41 | 715,0 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:10:46 | 166 | 707,3 | 66 | 707,4 | 41 | 715,0 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:07:01 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:07:01 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,3 | 193 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:07:01 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,3 | 100 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:07:01 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,3 | 100 | 746,4 | 293 | 746,5 | 323 |
| 18.06.2024 09:02:19 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 193 | 746,5 | 223 | 748,0 | 229 |
| 18.06.2024 09:02:19 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 193 | 746,5 | 223 | 748,0 | 229 |
| 18.06.2024 09:02:19 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 100 | 746,5 | 130 | 748,0 | 136 |
| 18.06.2024 09:02:19 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 100 | 746,5 | 130 | 748,0 | 136 |
| 18.06.2024 09:01:21 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,5 | 30 | 748,0 | 36 | 750,0 | 60 |
| 18.06.2024 09:01:20 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,5 | 30 | 748,0 | 36 | 750,0 | 60 |
| 18.06.2024 09:01:20 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 93 | 746,5 | 123 | 748,0 | 129 |
| 18.06.2024 09:01:20 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,4 | 93 | 746,5 | 123 | 748,0 | 129 |
| 18.06.2024 09:00:04 | 128 | 705,0 | 125 | 707,3 | 25 | 707,4 | 746,3 | 100 | 746,4 | 193 | 746,5 | 223 |
| 18.06.2024 08:51:48 | 78 | 700,5 | 28 | 705,0 | 25 | 707,2 | 748,0 | 6 | 750,0 | 30 | 764,0 | 70 |
| 18.06.2024 08:51:48 | 78 | 700,5 | 28 | 705,0 | 25 | 707,2 | 748,0 | 6 | 750,0 | 30 | 764,0 | 70 |
| 17.06.2024 17:20:08 | 78 | 700,5 | 28 | 705,0 | 25 | 707,2 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 17.06.2024 17:20:08 | 78 | 700,5 | 28 | 705,0 | 25 | 707,2 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 17.06.2024 17:05:05 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:31 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:31 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:01 | 126 | 707,1 | 26 | 707,2 | 1 | 746,4 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:01 | 126 | 707,1 | 26 | 707,2 | 1 | 746,4 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 720,0 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 720,0 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 707,2 | 10 | 720,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |