RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:38:31 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:31 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:01 | 126 | 707,1 | 26 | 707,2 | 1 | 746,4 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:38:01 | 126 | 707,1 | 26 | 707,2 | 1 | 746,4 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:36:28 | 128 | 705,0 | 125 | 707,1 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 720,0 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 720,0 | 25 | 720,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 707,2 | 10 | 720,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:35:49 | 135 | 707,1 | 35 | 707,2 | 10 | 720,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:34:19 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:34:19 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:34:19 | 128 | 705,0 | 125 | 707,1 | 25 | 712,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:12:40 | 166 | 707,1 | 66 | 712,0 | 25 | 712,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:12:40 | 166 | 707,1 | 66 | 712,0 | 25 | 712,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:12:40 | 166 | 707,1 | 66 | 707,2 | 41 | 712,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:12:40 | 166 | 707,1 | 66 | 707,2 | 41 | 712,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:11:52 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:11:52 | 128 | 705,0 | 125 | 707,1 | 25 | 707,2 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:11:52 | 128 | 705,0 | 125 | 707,1 | 25 | 710,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:09:40 | 167 | 707,1 | 67 | 710,0 | 25 | 710,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 16:09:40 | 167 | 707,1 | 67 | 710,0 | 25 | 710,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 14:22:14 | 145 | 705,0 | 142 | 707,1 | 42 | 710,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 14:22:14 | 145 | 705,0 | 142 | 707,1 | 42 | 710,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 14:21:20 | 153 | 700,5 | 103 | 705,0 | 100 | 707,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 13:01:52 | 145 | 705,0 | 142 | 707,0 | 100 | 707,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 13:01:52 | 145 | 705,0 | 142 | 707,0 | 100 | 707,1 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 12:43:11 | 95 | 700,5 | 45 | 705,0 | 42 | 707,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 12:43:11 | 95 | 700,5 | 45 | 705,0 | 42 | 707,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 12:43:11 | 95 | 700,5 | 45 | 705,0 | 42 | 707,0 | 746,5 | 193 | 746,6 | 223 | 748,0 | 229 |
| 17.06.2024 09:37:18 | 95 | 700,5 | 45 | 705,0 | 42 | 707,0 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:37:18 | 95 | 700,5 | 45 | 705,0 | 42 | 707,0 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:28:22 | 153 | 693,0 | 53 | 700,5 | 3 | 705,0 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:28:22 | 153 | 693,0 | 53 | 700,5 | 3 | 705,0 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:06:28 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:06:02 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:01:04 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:01:04 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 200 | 746,6 | 230 | 748,0 | 236 |
| 17.06.2024 09:01:04 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 100 | 746,6 | 130 | 748,0 | 136 |
| 17.06.2024 09:01:04 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,5 | 100 | 746,6 | 130 | 748,0 | 136 |
| 17.06.2024 09:00:04 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 14.06.2024 21:02:53 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 14.06.2024 21:02:50 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 14.06.2024 17:20:19 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 14.06.2024 17:20:19 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 14.06.2024 17:20:19 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 729,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 17:20:19 | 155 | 690,0 | 150 | 693,0 | 50 | 700,5 | 729,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 14.06.2024 17:05:05 | 834 | 700,0 | 824 | 700,5 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |
| 14.06.2024 15:18:33 | 834 | 700,0 | 824 | 700,5 | 774 | 705,0 | 729,0 | 100 | 730,0 | 320 | 734,0 | 420 |