RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:28:04 | 992 | 700,5 | 942 | 701,0 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 16:03:16 | 1 077 | 700,0 | 967 | 700,5 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 16:02:43 | 977 | 700,0 | 967 | 700,5 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 067 | 700,5 | 1 017 | 703,0 | 917 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 150 | 700,5 | 1 100 | 703,0 | 1 000 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 150 | 700,5 | 1 100 | 703,0 | 1 000 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:52:42 | 1 150 | 700,5 | 1 100 | 703,0 | 1 000 | 705,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 117 | 703,0 | 1 017 | 705,0 | 17 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 117 | 703,0 | 1 017 | 705,0 | 17 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 117 | 703,0 | 1 017 | 705,0 | 17 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 200 | 703,0 | 1 100 | 705,0 | 100 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 200 | 703,0 | 1 100 | 705,0 | 100 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:51:51 | 1 200 | 703,0 | 1 100 | 705,0 | 100 | 705,1 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 15:31:42 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 14:49:04 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 14:49:04 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 14:49:04 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 14:46:23 | 217 | 705,1 | 117 | 710,0 | 100 | 720,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 14:46:23 | 217 | 705,1 | 117 | 710,0 | 100 | 720,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 13:48:57 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 13:48:57 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,8 | 200 | 733,9 | 300 |
| 13.06.2024 13:48:57 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,9 | 300 | 734,0 | 400 |
| 13.06.2024 13:48:57 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 730,0 | 100 | 733,9 | 300 | 734,0 | 400 |
| 13.06.2024 13:47:51 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 200 | 734,0 | 300 | 734,1 | 315 |
| 13.06.2024 13:47:51 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 200 | 734,0 | 300 | 734,1 | 315 |
| 13.06.2024 13:47:51 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 100 | 734,0 | 300 | 734,1 | 315 |
| 13.06.2024 13:47:51 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 100 | 734,0 | 300 | 734,1 | 315 |
| 13.06.2024 13:41:32 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 200 | 734,1 | 215 | 735,0 | 315 |
| 13.06.2024 13:41:32 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 200 | 734,1 | 215 | 735,0 | 315 |
| 13.06.2024 13:40:19 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 300 |
| 13.06.2024 13:03:42 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:42 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:42 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 100 | 734,0 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:42 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 733,9 | 100 | 734,0 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 712,0 | 55 | 733,9 | 155 | 734,0 | 255 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 712,0 | 55 | 733,9 | 155 | 734,0 | 255 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 712,0 | 55 | 734,0 | 155 | 734,9 | 255 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 712,0 | 55 | 734,0 | 155 | 734,9 | 255 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 13:03:15 | 1 117 | 705,0 | 117 | 705,1 | 17 | 710,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 12:48:37 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 12:48:37 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 734,0 | 100 | 734,9 | 200 | 735,0 | 320 |
| 13.06.2024 10:55:39 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 734,9 | 100 | 735,0 | 220 | 746,6 | 250 |
| 13.06.2024 10:55:39 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 734,9 | 100 | 735,0 | 220 | 746,6 | 250 |
| 13.06.2024 10:54:48 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 13.06.2024 10:54:48 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 735,0 | 100 | 746,5 | 200 | 746,6 | 230 |
| 13.06.2024 10:53:45 | 162 | 705,1 | 62 | 710,0 | 45 | 712,0 | 735,0 | 100 | 746,6 | 130 | 748,0 | 136 |