RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 15:01:32 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 735,0 | 100 | 746,0 | 194 | 746,1 | 294 |
| 10.06.2024 15:01:32 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 735,0 | 100 | 746,0 | 194 | 746,1 | 294 |
| 10.06.2024 15:01:32 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 735,0 | 100 | 746,1 | 294 | 746,2 | 394 |
| 10.06.2024 15:01:32 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 735,0 | 100 | 746,1 | 294 | 746,2 | 394 |
| 10.06.2024 14:20:40 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,1 | 194 | 746,2 | 294 | 746,3 | 394 |
| 10.06.2024 14:20:40 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,1 | 194 | 746,2 | 294 | 746,3 | 394 |
| 10.06.2024 14:20:40 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,1 | 100 | 746,2 | 294 | 746,3 | 394 |
| 10.06.2024 14:20:40 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,1 | 100 | 746,2 | 294 | 746,3 | 394 |
| 10.06.2024 14:05:42 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,2 | 194 | 746,3 | 294 | 746,4 | 314 |
| 10.06.2024 14:05:42 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,2 | 194 | 746,3 | 294 | 746,4 | 314 |
| 10.06.2024 14:05:42 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,2 | 100 | 746,3 | 294 | 746,4 | 314 |
| 10.06.2024 14:05:42 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,2 | 100 | 746,3 | 294 | 746,4 | 314 |
| 10.06.2024 10:25:49 | 120 | 702,1 | 20 | 703,0 | 14 | 704,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:33:34 | 120 | 702,0 | 20 | 703,0 | 14 | 704,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:33:34 | 120 | 702,0 | 20 | 703,0 | 14 | 704,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:06:48 | 156 | 700,0 | 106 | 702,0 | 6 | 703,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:06:48 | 156 | 700,0 | 106 | 702,0 | 6 | 703,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:03:45 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:03:45 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 194 | 746,4 | 214 | 746,6 | 244 |
| 10.06.2024 09:02:46 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:02:46 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:02:46 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,4 | 194 | 746,6 | 224 |
| 10.06.2024 09:02:00 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,4 | 194 | 746,5 | 264 |
| 10.06.2024 09:02:00 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,4 | 194 | 746,5 | 264 |
| 10.06.2024 09:01:09 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:01:09 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:01:09 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 10.06.2024 09:01:09 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,3 | 100 | 746,6 | 130 | 748,0 | 136 |
| 10.06.2024 09:00:59 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 10.06.2024 09:00:59 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 10.06.2024 09:00:59 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 10.06.2024 09:00:59 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,5 | 94 | 746,6 | 124 | 748,0 | 130 |
| 10.06.2024 09:00:05 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,4 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:00:05 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,4 | 100 | 746,5 | 194 | 746,6 | 224 |
| 10.06.2024 09:00:04 | 250 | 693,0 | 150 | 700,0 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 07.06.2024 17:20:14 | 300 | 694,0 | 200 | 694,1 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 07.06.2024 17:20:14 | 300 | 694,0 | 200 | 694,1 | 100 | 702,0 | 746,6 | 30 | 748,0 | 36 | 750,0 | 60 |
| 07.06.2024 17:05:05 | 300 | 694,0 | 200 | 694,1 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 16:35:20 | 300 | 694,0 | 200 | 694,1 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:56:17 | 222 | 690,0 | 200 | 694,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:56:17 | 222 | 690,0 | 200 | 694,0 | 100 | 702,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:48:16 | 192 | 672,0 | 122 | 690,0 | 100 | 694,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:48:16 | 192 | 672,0 | 122 | 690,0 | 100 | 694,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 746,4 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 740,0 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:44 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 725,0 | 100 | 740,0 | 194 | 746,5 | 238 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 740,0 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 740,0 | 284 |
| 07.06.2024 15:39:20 | 112 | 670,0 | 92 | 672,0 | 22 | 690,0 | 700,0 | 90 | 725,0 | 190 | 746,4 | 284 |