RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:40:30 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 746,9 | 194 | 747,0 | 224 |
| 06.06.2024 16:40:30 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 746,9 | 194 | 747,0 | 224 |
| 06.06.2024 16:40:29 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 746,6 | 194 | 747,0 | 224 |
| 06.06.2024 16:27:25 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 746,6 | 194 | 746,7 | 209 |
| 06.06.2024 16:27:25 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 746,6 | 194 | 746,7 | 209 |
| 06.06.2024 16:27:25 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 740,0 | 194 | 746,7 | 209 |
| 06.06.2024 16:21:58 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:21:58 | 310 | 700,0 | 150 | 701,0 | 100 | 701,1 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:21:37 | 232 | 690,0 | 210 | 700,0 | 50 | 701,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:21:37 | 232 | 690,0 | 210 | 700,0 | 50 | 701,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:21:37 | 232 | 690,0 | 210 | 700,0 | 50 | 701,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:20:22 | 310 | 700,0 | 150 | 701,0 | 100 | 715,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:20:22 | 310 | 700,0 | 150 | 701,0 | 100 | 715,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:19:21 | 232 | 690,0 | 210 | 700,0 | 50 | 701,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:19:21 | 232 | 690,0 | 210 | 700,0 | 50 | 701,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:18:52 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:18:32 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:18:32 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 722,0 | 100 | 735,0 | 200 | 740,0 | 294 |
| 06.06.2024 16:18:32 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 722,0 | 100 | 735,0 | 200 | 746,4 | 294 |
| 06.06.2024 16:18:32 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 722,0 | 100 | 735,0 | 200 | 746,4 | 294 |
| 06.06.2024 16:12:59 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:59 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:59 | 202 | 670,0 | 182 | 690,0 | 160 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:59 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:59 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:59 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:38 | 282 | 690,0 | 260 | 700,0 | 50 | 701,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:38 | 282 | 690,0 | 260 | 700,0 | 50 | 701,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:12:29 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:10:13 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:10:13 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:10:13 | 252 | 670,0 | 232 | 690,0 | 210 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:09:20 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:09:20 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:09:20 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 740,0 | 194 | 746,5 | 294 |
| 06.06.2024 16:09:20 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 740,0 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 701,9 | 43 | 735,0 | 143 | 740,0 | 237 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 701,9 | 43 | 735,0 | 143 | 740,0 | 237 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 701,9 | 43 | 735,0 | 143 | 746,4 | 237 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 701,9 | 43 | 735,0 | 143 | 746,4 | 237 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 352 | 670,0 | 332 | 690,0 | 310 | 700,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 382 | 690,0 | 360 | 700,0 | 50 | 701,9 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 382 | 690,0 | 360 | 700,0 | 50 | 701,9 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 382 | 690,0 | 360 | 700,0 | 50 | 701,9 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 362 | 700,0 | 52 | 701,9 | 2 | 705,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 362 | 700,0 | 52 | 701,9 | 2 | 705,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 16:08:58 | 362 | 700,0 | 52 | 701,9 | 2 | 705,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |
| 06.06.2024 15:55:07 | 57 | 701,9 | 7 | 705,0 | 5 | 710,0 | 735,0 | 100 | 746,4 | 194 | 746,5 | 294 |