RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:50:32 | 159 | 710,0 | 143 | 710,1 | 43 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 16:50:32 | 159 | 710,0 | 143 | 710,1 | 43 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 16:50:32 | 159 | 710,0 | 143 | 710,1 | 43 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 16:49:45 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 16:49:45 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:56:12 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 748,9 | 16 | 749,0 | 66 | 790,0 | 96 |
| 03.06.2024 15:56:12 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 748,9 | 16 | 749,0 | 66 | 790,0 | 96 |
| 03.06.2024 15:54:33 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:54:33 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:54:33 | 175 | 710,0 | 159 | 710,1 | 59 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:53:38 | 275 | 710,0 | 259 | 710,1 | 159 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:53:38 | 275 | 710,0 | 259 | 710,1 | 159 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 15:15:01 | 275 | 710,0 | 259 | 710,1 | 159 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:15:01 | 275 | 710,0 | 259 | 710,1 | 159 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:15:01 | 275 | 710,0 | 259 | 710,1 | 159 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 775 | 710,0 | 759 | 710,1 | 659 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 775 | 710,0 | 759 | 710,1 | 659 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 775 | 710,0 | 759 | 710,1 | 659 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 825 | 710,0 | 809 | 710,1 | 709 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 825 | 710,0 | 809 | 710,1 | 709 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:13:42 | 825 | 710,0 | 809 | 710,1 | 709 | 730,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:08:32 | 859 | 710,1 | 759 | 730,0 | 50 | 732,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 15:08:32 | 859 | 710,1 | 759 | 730,0 | 50 | 732,0 | 748,9 | 100 | 749,0 | 150 | 790,0 | 180 |
| 03.06.2024 14:43:39 | 859 | 710,1 | 759 | 730,0 | 50 | 732,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 14:43:39 | 859 | 710,1 | 759 | 730,0 | 50 | 732,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 13:46:02 | 825 | 710,0 | 809 | 710,1 | 709 | 730,0 | 749,0 | 50 | 790,0 | 80 | 909,0 | 83 |
| 03.06.2024 13:23:45 | 825 | 710,0 | 809 | 710,1 | 709 | 730,0 | 749,0 | 50 | 909,0 | 53 | 918,0 | 59 |
| 03.06.2024 13:20:56 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 749,0 | 50 | 909,0 | 53 | 918,0 | 59 |
| 03.06.2024 13:20:56 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 749,0 | 50 | 909,0 | 53 | 918,0 | 59 |
| 03.06.2024 11:40:40 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 748,0 | 45 | 749,0 | 95 | 909,0 | 98 |
| 03.06.2024 11:40:40 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 748,0 | 45 | 749,0 | 95 | 909,0 | 98 |
| 03.06.2024 11:40:40 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 748,0 | 45 | 749,0 | 95 | 909,0 | 98 |
| 03.06.2024 11:27:42 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 11:27:42 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 11:27:42 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 11:21:14 | 775 | 701,9 | 725 | 710,0 | 709 | 730,0 | 746,9 | 10 | 747,0 | 45 | 748,0 | 90 |
| 03.06.2024 11:10:11 | 825 | 701,0 | 725 | 710,0 | 709 | 730,0 | 746,9 | 10 | 747,0 | 45 | 748,0 | 90 |
| 03.06.2024 10:24:35 | 926 | 700,0 | 809 | 701,0 | 709 | 730,0 | 746,9 | 10 | 747,0 | 45 | 748,0 | 90 |
| 03.06.2024 10:24:35 | 926 | 700,0 | 809 | 701,0 | 709 | 730,0 | 746,9 | 10 | 747,0 | 45 | 748,0 | 90 |
| 03.06.2024 10:19:26 | 926 | 700,0 | 809 | 701,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:19:26 | 926 | 700,0 | 809 | 701,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:19:26 | 926 | 700,0 | 809 | 701,0 | 709 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 1 023 | 700,0 | 906 | 701,0 | 806 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 1 023 | 700,0 | 906 | 701,0 | 806 | 730,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 747,0 | 35 | 748,0 | 80 | 749,0 | 130 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 730,0 | 39 | 747,0 | 74 | 748,0 | 119 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 730,0 | 39 | 747,0 | 74 | 748,0 | 119 |
| 03.06.2024 10:18:45 | 239 | 690,0 | 217 | 700,0 | 100 | 701,0 | 730,0 | 39 | 747,0 | 74 | 748,0 | 119 |