RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:59:47 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 16:59:47 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 16:59:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,6 | 64 | 729,7 | 164 | 729,8 | 166 |
| 30.05.2024 16:59:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,6 | 64 | 729,7 | 164 | 729,8 | 166 |
| 30.05.2024 16:54:24 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 50 | 729,6 | 114 | 729,7 | 214 |
| 30.05.2024 16:23:44 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 50 | 729,6 | 114 | 729,7 | 214 |
| 30.05.2024 16:23:44 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 50 | 729,6 | 114 | 729,7 | 214 |
| 30.05.2024 16:23:44 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 50 | 729,6 | 114 | 729,7 | 214 |
| 30.05.2024 16:01:26 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 60 | 729,6 | 124 | 729,7 | 224 |
| 30.05.2024 16:01:26 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 60 | 729,6 | 124 | 729,7 | 224 |
| 30.05.2024 16:01:26 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 60 | 729,6 | 124 | 729,7 | 224 |
| 30.05.2024 15:42:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 100 | 729,6 | 164 | 729,7 | 264 |
| 30.05.2024 15:42:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 100 | 729,6 | 164 | 729,7 | 264 |
| 30.05.2024 15:42:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 100 | 729,7 | 264 | 729,8 | 266 |
| 30.05.2024 15:42:46 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 100 | 729,7 | 264 | 729,8 | 266 |
| 30.05.2024 15:42:23 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:42:23 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:42:23 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,6 | 64 | 729,7 | 164 | 729,8 | 166 |
| 30.05.2024 15:42:23 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,6 | 64 | 729,7 | 164 | 729,8 | 166 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 87 | 729,6 | 151 | 729,7 | 251 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 87 | 729,6 | 151 | 729,7 | 251 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 87 | 729,7 | 251 | 729,8 | 253 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 720,0 | 87 | 729,7 | 251 | 729,8 | 253 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:42:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:39:08 | 129 | 707,0 | 113 | 708,0 | 13 | 720,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:39:08 | 129 | 707,0 | 113 | 708,0 | 13 | 720,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:37:56 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:37:56 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:37:19 | 129 | 707,0 | 113 | 708,0 | 13 | 710,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 15:37:19 | 129 | 707,0 | 113 | 708,0 | 13 | 710,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 14:50:20 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 14:50:20 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 14:50:20 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 164 | 729,8 | 166 | 729,9 | 266 |
| 30.05.2024 14:30:59 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 174 | 729,8 | 176 | 729,9 | 276 |
| 30.05.2024 14:30:59 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 174 | 729,8 | 176 | 729,9 | 276 |
| 30.05.2024 14:28:21 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 100 | 729,8 | 174 | 729,9 | 274 |
| 30.05.2024 14:27:28 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 100 | 729,8 | 174 | 729,9 | 276 |
| 30.05.2024 14:27:28 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 100 | 729,8 | 174 | 729,9 | 276 |
| 30.05.2024 14:24:44 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,8 | 74 | 729,9 | 176 | 738,0 | 276 |
| 30.05.2024 14:17:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,8 | 74 | 729,9 | 176 | 738,0 | 276 |
| 30.05.2024 14:17:04 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,8 | 74 | 729,9 | 176 | 738,0 | 276 |
| 30.05.2024 14:15:58 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,9 | 100 | 737,9 | 174 | 738,0 | 274 |
| 30.05.2024 14:15:58 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,9 | 100 | 737,9 | 174 | 738,0 | 274 |
| 30.05.2024 14:15:58 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,8 | 74 | 729,9 | 174 | 738,0 | 274 |
| 30.05.2024 14:15:58 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,8 | 74 | 729,9 | 174 | 738,0 | 274 |
| 30.05.2024 14:14:57 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 2 | 729,8 | 76 | 729,9 | 176 |
| 30.05.2024 14:14:57 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,7 | 2 | 729,8 | 76 | 729,9 | 176 |
| 30.05.2024 13:59:47 | 166 | 706,0 | 116 | 707,0 | 100 | 708,0 | 729,9 | 100 | 737,9 | 174 | 738,0 | 274 |