RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:59:03 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:59:03 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:59:03 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 744,9 | 100 | 745,0 | 200 | 745,1 | 210 |
| 29.05.2024 16:59:03 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 744,9 | 100 | 745,0 | 200 | 745,1 | 210 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 715,0 | 30 | 744,9 | 130 | 745,0 | 230 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 715,0 | 30 | 744,9 | 130 | 745,0 | 230 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 715,0 | 30 | 745,0 | 230 | 745,1 | 240 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 715,0 | 30 | 745,0 | 230 | 745,1 | 240 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:58:31 | 89 | 708,0 | 80 | 710,0 | 22 | 710,1 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:58:31 | 100 | 710,0 | 42 | 710,1 | 20 | 715,0 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:58:31 | 100 | 710,0 | 42 | 710,1 | 20 | 715,0 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:58:31 | 100 | 710,0 | 42 | 710,1 | 20 | 715,0 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:32:47 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:32:47 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 200 | 745,1 | 210 | 747,9 | 310 |
| 29.05.2024 16:29:28 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 100 | 747,8 | 200 | 747,9 | 300 |
| 29.05.2024 16:29:28 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 100 | 747,8 | 200 | 747,9 | 300 |
| 29.05.2024 16:29:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 100 | 747,9 | 300 | 748,0 | 345 |
| 29.05.2024 16:29:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 745,0 | 100 | 747,9 | 300 | 748,0 | 345 |
| 29.05.2024 16:27:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 747,9 | 200 | 748,0 | 245 | 748,8 | 345 |
| 29.05.2024 16:27:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 747,9 | 200 | 748,0 | 245 | 748,8 | 345 |
| 29.05.2024 16:27:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 747,9 | 100 | 748,0 | 145 | 748,7 | 245 |
| 29.05.2024 16:27:27 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 747,9 | 100 | 748,0 | 145 | 748,7 | 245 |
| 29.05.2024 16:25:01 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,0 | 45 | 748,7 | 145 | 748,8 | 245 |
| 29.05.2024 16:25:01 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,0 | 45 | 748,7 | 145 | 748,8 | 245 |
| 29.05.2024 16:25:00 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,0 | 45 | 748,8 | 245 | 748,9 | 260 |
| 29.05.2024 16:25:00 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,0 | 45 | 748,8 | 245 | 748,9 | 260 |
| 29.05.2024 14:19:01 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 200 | 748,9 | 215 | 749,0 | 315 |
| 29.05.2024 14:19:01 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 200 | 748,9 | 215 | 749,0 | 315 |
| 29.05.2024 14:19:01 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 100 | 748,9 | 215 | 749,0 | 315 |
| 29.05.2024 14:17:44 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 100 | 748,9 | 200 | 749,0 | 300 |
| 29.05.2024 14:15:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 100 | 748,9 | 200 | 749,0 | 320 |
| 29.05.2024 14:15:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,8 | 100 | 748,9 | 200 | 749,0 | 320 |
| 29.05.2024 14:14:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,9 | 100 | 749,0 | 220 | 750,0 | 320 |
| 29.05.2024 14:14:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 748,9 | 100 | 749,0 | 220 | 750,0 | 320 |
| 29.05.2024 14:13:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 749,9 | 200 | 750,0 | 300 |
| 29.05.2024 14:13:52 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 749,9 | 200 | 750,0 | 300 |
| 29.05.2024 14:12:43 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 750,0 | 200 | 759,8 | 250 |
| 29.05.2024 14:10:07 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 750,0 | 265 | 759,8 | 315 |
| 29.05.2024 14:07:47 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 750,0 | 285 | 759,8 | 335 |
| 29.05.2024 14:07:47 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 749,0 | 100 | 750,0 | 285 | 759,8 | 335 |
| 29.05.2024 14:04:36 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 185 | 759,8 | 235 | 760,0 | 265 |
| 29.05.2024 14:04:36 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 185 | 759,8 | 235 | 760,0 | 265 |
| 29.05.2024 14:04:36 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 120 | 759,7 | 185 | 759,8 | 235 |
| 29.05.2024 14:04:36 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 120 | 759,7 | 185 | 759,8 | 235 |
| 29.05.2024 14:02:04 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 100 | 759,7 | 165 | 759,8 | 215 |
| 29.05.2024 14:02:04 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 100 | 759,7 | 165 | 759,8 | 215 |
| 29.05.2024 14:02:04 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 165 | 759,8 | 215 | 760,0 | 245 |
| 29.05.2024 14:02:04 | 92 | 710,1 | 70 | 715,0 | 50 | 720,0 | 750,0 | 165 | 759,8 | 215 | 760,0 | 245 |