RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 15:13:21 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 30 | 757,6 | 35 | 759,9 | 95 |
| 28.05.2024 15:12:25 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 30 | 757,6 | 35 | 760,0 | 65 |
| 28.05.2024 15:12:25 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 30 | 757,6 | 35 | 760,0 | 65 |
| 28.05.2024 15:11:50 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 15:11:50 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 15:11:50 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 30 | 757,6 | 35 | 759,9 | 95 |
| 28.05.2024 15:11:50 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 750,0 | 30 | 757,6 | 35 | 759,9 | 95 |
| 28.05.2024 13:54:18 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 757,6 | 5 | 759,9 | 65 | 760,0 | 95 |
| 28.05.2024 13:54:18 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 757,6 | 5 | 759,9 | 65 | 760,0 | 95 |
| 28.05.2024 13:06:38 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 13:06:38 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 13:06:38 | 85 | 715,0 | 60 | 730,0 | 10 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 13:06:08 | 175 | 715,0 | 150 | 730,0 | 100 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 13:06:08 | 175 | 715,0 | 150 | 730,0 | 100 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 13:03:28 | 175 | 715,0 | 150 | 730,0 | 100 | 740,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 13:03:28 | 175 | 715,0 | 150 | 730,0 | 100 | 740,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:53:47 | 97 | 710,1 | 75 | 715,0 | 50 | 730,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:51:05 | 125 | 715,0 | 100 | 720,0 | 50 | 730,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:51:05 | 125 | 715,0 | 100 | 720,0 | 50 | 730,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:30:20 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:30:20 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 753,0 | 90 | 757,6 | 95 | 760,0 | 125 |
| 28.05.2024 12:29:14 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:29:14 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:28:27 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 740,0 | 50 | 757,6 | 55 | 760,0 | 85 |
| 28.05.2024 12:28:27 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 740,0 | 50 | 757,6 | 55 | 760,0 | 85 |
| 28.05.2024 12:28:27 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:28:27 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:28:27 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:27:44 | 125 | 715,0 | 100 | 720,0 | 50 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:27:44 | 125 | 715,0 | 100 | 720,0 | 50 | 740,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:23:53 | 125 | 715,0 | 100 | 720,0 | 50 | 740,0 | 752,0 | 100 | 757,6 | 105 | 760,0 | 135 |
| 28.05.2024 12:23:53 | 125 | 715,0 | 100 | 720,0 | 50 | 740,0 | 752,0 | 100 | 757,6 | 105 | 760,0 | 135 |
| 28.05.2024 12:23:10 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 752,0 | 100 | 757,6 | 105 | 760,0 | 135 |
| 28.05.2024 12:23:10 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 752,0 | 100 | 757,6 | 105 | 760,0 | 135 |
| 28.05.2024 12:22:07 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 760,0 | 35 | 778,0 | 94 |
| 28.05.2024 12:16:52 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 757,8 | 105 | 760,0 | 135 |
| 28.05.2024 12:16:52 | 97 | 710,1 | 75 | 715,0 | 50 | 720,0 | 757,6 | 5 | 757,8 | 105 | 760,0 | 135 |
| 28.05.2024 12:12:13 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,6 | 5 | 757,8 | 105 | 760,0 | 135 |
| 28.05.2024 12:12:13 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,6 | 5 | 757,8 | 105 | 760,0 | 135 |
| 28.05.2024 12:12:13 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,8 | 100 | 760,0 | 130 | 778,0 | 189 |
| 28.05.2024 12:12:13 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,8 | 100 | 760,0 | 130 | 778,0 | 189 |
| 28.05.2024 12:12:13 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,8 | 100 | 760,0 | 130 | 778,0 | 189 |
| 28.05.2024 12:11:33 | 66 | 720,0 | 16 | 730,0 | 10 | 757,6 | 757,8 | 100 | 760,0 | 130 | 778,0 | 189 |
| 28.05.2024 12:11:33 | 66 | 720,0 | 16 | 730,0 | 10 | 757,6 | 757,8 | 100 | 760,0 | 130 | 778,0 | 189 |
| 28.05.2024 12:07:42 | 66 | 720,0 | 16 | 730,0 | 10 | 757,6 | 757,7 | 15 | 757,8 | 115 | 760,0 | 145 |
| 28.05.2024 12:07:42 | 66 | 720,0 | 16 | 730,0 | 10 | 757,6 | 757,7 | 15 | 757,8 | 115 | 760,0 | 145 |
| 28.05.2024 12:07:42 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,7 | 15 | 757,8 | 115 | 760,0 | 145 |
| 28.05.2024 12:07:42 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,7 | 15 | 757,8 | 115 | 760,0 | 145 |
| 28.05.2024 12:07:42 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,7 | 15 | 757,8 | 115 | 760,0 | 145 |
| 28.05.2024 11:21:37 | 81 | 715,0 | 56 | 720,0 | 6 | 730,0 | 757,6 | 10 | 757,7 | 25 | 757,8 | 125 |