RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 15:42:20 | 57 | 710,1 | 35 | 725,0 | 5 | 730,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 15:42:20 | 57 | 710,1 | 35 | 725,0 | 5 | 730,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 10:54:01 | 92 | 710,0 | 52 | 710,1 | 30 | 725,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 10:54:01 | 92 | 710,0 | 52 | 710,1 | 30 | 725,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:59:46 | 71 | 708,0 | 62 | 710,0 | 22 | 710,1 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:59:46 | 71 | 708,0 | 62 | 710,0 | 22 | 710,1 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:06:33 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:02:22 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:02:22 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,7 | 10 | 757,8 | 110 | 758,0 | 125 |
| 27.05.2024 09:02:22 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,8 | 100 | 757,9 | 110 | 758,0 | 125 |
| 27.05.2024 09:02:22 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,8 | 100 | 757,9 | 110 | 758,0 | 125 |
| 27.05.2024 09:00:25 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 25 | 760,0 | 55 |
| 27.05.2024 09:00:25 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 25 | 760,0 | 55 |
| 27.05.2024 09:00:25 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,0 | 10 | 758,0 | 25 | 760,0 | 55 |
| 27.05.2024 09:00:25 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,0 | 10 | 758,0 | 25 | 760,0 | 55 |
| 27.05.2024 09:00:04 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 730,0 | 50 | 757,0 | 60 | 758,0 | 75 |
| 27.05.2024 08:57:31 | 99 | 708,0 | 90 | 710,0 | 50 | 730,0 | 759,9 | 10 | 760,0 | 40 | 778,0 | 99 |
| 27.05.2024 08:57:31 | 99 | 708,0 | 90 | 710,0 | 50 | 730,0 | 759,9 | 10 | 760,0 | 40 | 778,0 | 99 |
| 24.05.2024 17:20:15 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 764,9 | 10 | 765,0 | 25 | 778,0 | 84 |
| 24.05.2024 17:20:15 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 764,9 | 10 | 765,0 | 25 | 778,0 | 84 |
| 24.05.2024 17:05:05 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:49:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:49:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:47:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:46:13 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:13 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:12 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 758,0 | 90 | 759,9 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:12 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 758,0 | 90 | 759,9 | 100 | 760,0 | 200 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,0 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,0 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:10 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 757,0 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:10 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 757,0 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 759,9 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 759,9 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:40:51 | 40 | 715,0 | 35 | 730,0 | 5 | 745,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:40:51 | 40 | 715,0 | 35 | 730,0 | 5 | 745,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:39:37 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:39:37 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:32:28 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:32:28 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:21:40 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:21:40 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |