RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 16:49:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:49:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:47:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 765,0 | 115 |
| 24.05.2024 16:46:13 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:13 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,9 | 10 | 758,0 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:12 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 758,0 | 90 | 759,9 | 100 | 760,0 | 200 |
| 24.05.2024 16:46:12 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 758,0 | 90 | 759,9 | 100 | 760,0 | 200 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,0 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:45 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 757,0 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:10 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 757,0 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:10 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 757,0 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 759,9 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 730,0 | 65 | 759,9 | 75 | 760,0 | 175 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:43:09 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:40:51 | 40 | 715,0 | 35 | 730,0 | 5 | 745,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:40:51 | 40 | 715,0 | 35 | 730,0 | 5 | 745,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:39:37 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:39:37 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 759,9 | 10 | 760,0 | 110 | 765,0 | 125 |
| 24.05.2024 16:32:28 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:32:28 | 75 | 710,0 | 35 | 715,0 | 30 | 730,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:21:40 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:21:40 | 54 | 708,0 | 45 | 710,0 | 5 | 715,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:03:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:03:30 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 760,0 | 100 | 765,0 | 115 | 778,0 | 174 |
| 24.05.2024 16:03:00 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 16:03:00 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 730,0 | 65 | 765,0 | 80 | 778,0 | 139 |
| 24.05.2024 15:58:51 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 730,0 | 65 | 765,0 | 80 | 778,0 | 139 |
| 24.05.2024 15:58:51 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 55 | 708,0 | 46 | 710,0 | 6 | 730,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 55 | 708,0 | 46 | 710,0 | 6 | 730,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 55 | 708,0 | 46 | 710,0 | 6 | 730,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 51 | 710,0 | 11 | 730,0 | 5 | 740,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 51 | 710,0 | 11 | 730,0 | 5 | 740,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 51 | 710,0 | 11 | 730,0 | 5 | 740,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 25 | 730,0 | 19 | 740,0 | 14 | 743,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 25 | 730,0 | 19 | 740,0 | 14 | 743,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 15:58:51 | 25 | 730,0 | 19 | 740,0 | 14 | 743,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 13:26:01 | 29 | 740,0 | 24 | 743,0 | 10 | 750,0 | 765,0 | 15 | 778,0 | 74 | 789,0 | 124 |
| 24.05.2024 13:23:17 | 29 | 740,0 | 24 | 743,0 | 10 | 750,0 | 765,0 | 15 | 789,0 | 65 | 867,9 | 165 |
| 24.05.2024 12:35:51 | 29 | 740,0 | 24 | 743,0 | 10 | 750,0 | 765,0 | 15 | 778,9 | 74 | 789,0 | 124 |