RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 16:59:39 | 106 | 708,0 | 97 | 710,0 | 57 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:59:39 | 106 | 708,0 | 97 | 710,0 | 57 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:59:39 | 106 | 708,0 | 97 | 710,0 | 57 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:59:39 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:59:39 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:59:39 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:58:41 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:58:41 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:38:00 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 765,0 | 45 | 778,9 | 104 | 789,0 | 154 |
| 23.05.2024 16:38:00 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 765,0 | 45 | 778,9 | 104 | 789,0 | 154 |
| 23.05.2024 16:33:39 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:33:39 | 117 | 710,0 | 77 | 745,0 | 4 | 750,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:30:36 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:30:36 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:30:36 | 122 | 708,0 | 113 | 710,0 | 73 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:29:47 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:29:47 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,9 | 59 | 789,0 | 109 | 867,9 | 209 |
| 23.05.2024 16:29:31 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,9 | 109 | 789,0 | 159 | 867,9 | 259 |
| 23.05.2024 16:29:31 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,9 | 109 | 789,0 | 159 | 867,9 | 259 |
| 23.05.2024 16:26:57 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:26:57 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:26:57 | 222 | 708,0 | 213 | 710,0 | 173 | 745,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:25:07 | 249 | 708,0 | 240 | 710,0 | 200 | 745,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:25:07 | 249 | 708,0 | 240 | 710,0 | 200 | 745,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:09:54 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:09:54 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,8 | 63 | 778,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:09:53 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,9 | 109 | 788,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:09:53 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,9 | 109 | 788,9 | 172 | 789,0 | 222 |
| 23.05.2024 16:05:12 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:05:12 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:05:12 | 54 | 707,0 | 49 | 708,0 | 40 | 710,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:04:30 | 249 | 708,0 | 240 | 710,0 | 200 | 725,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:04:30 | 249 | 708,0 | 240 | 710,0 | 200 | 725,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:04:30 | 249 | 708,0 | 240 | 710,0 | 200 | 725,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:03:25 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:03:25 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,9 | 59 | 788,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:03:25 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 63 | 778,9 | 122 | 789,0 | 172 |
| 23.05.2024 16:03:25 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 63 | 778,9 | 122 | 789,0 | 172 |
| 23.05.2024 15:45:29 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |
| 23.05.2024 15:45:29 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |
| 23.05.2024 15:45:28 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,7 | 63 | 778,8 | 163 | 778,9 | 222 |
| 23.05.2024 15:45:28 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,7 | 63 | 778,8 | 163 | 778,9 | 222 |
| 23.05.2024 15:44:51 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 733,0 | 45 | 778,7 | 108 | 778,8 | 208 |
| 23.05.2024 15:44:51 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 733,0 | 45 | 778,7 | 108 | 778,8 | 208 |
| 23.05.2024 15:44:50 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 733,0 | 45 | 778,8 | 208 | 778,9 | 267 |
| 23.05.2024 15:44:50 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 733,0 | 45 | 778,8 | 208 | 778,9 | 267 |
| 23.05.2024 15:44:50 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |
| 23.05.2024 15:44:50 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |
| 23.05.2024 15:44:50 | 349 | 708,0 | 340 | 710,0 | 300 | 725,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |
| 23.05.2024 15:44:50 | 360 | 710,0 | 320 | 725,0 | 20 | 733,0 | 778,8 | 163 | 778,9 | 222 | 789,0 | 272 |