RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 12:03:49 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:03:49 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:03:49 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 766,9 | 63 | 767,0 | 163 | 767,1 | 172 |
| 22.05.2024 12:03:49 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 766,9 | 63 | 767,0 | 163 | 767,1 | 172 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 745,0 | 50 | 766,9 | 113 | 767,0 | 213 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 745,0 | 50 | 766,9 | 113 | 767,0 | 213 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 745,0 | 50 | 767,0 | 213 | 767,1 | 222 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 745,0 | 50 | 767,0 | 213 | 767,1 | 222 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:03:17 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:01:49 | 221 | 737,0 | 193 | 740,0 | 50 | 745,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 12:01:49 | 221 | 737,0 | 193 | 740,0 | 50 | 745,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:09:34 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:09:34 | 191 | 733,0 | 171 | 737,0 | 143 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:08:53 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:08:53 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:08:19 | 171 | 737,0 | 143 | 740,0 | 100 | 750,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 10:08:19 | 171 | 737,0 | 143 | 740,0 | 100 | 750,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 09:38:39 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 09:38:39 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 163 | 767,1 | 172 | 768,0 | 272 |
| 22.05.2024 09:36:54 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 100 | 767,9 | 163 | 768,0 | 263 |
| 22.05.2024 09:33:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 100 | 767,9 | 163 | 768,0 | 274 |
| 22.05.2024 09:33:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,0 | 100 | 767,9 | 163 | 768,0 | 274 |
| 22.05.2024 09:20:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,9 | 63 | 768,0 | 174 | 770,0 | 274 |
| 22.05.2024 09:20:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 767,9 | 63 | 768,0 | 174 | 770,0 | 274 |
| 22.05.2024 09:18:48 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 768,0 | 100 | 769,9 | 163 | 770,0 | 263 |
| 22.05.2024 09:18:48 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 768,0 | 100 | 769,9 | 163 | 770,0 | 263 |
| 22.05.2024 09:17:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 768,0 | 100 | 770,0 | 200 | 775,0 | 300 |
| 22.05.2024 09:17:49 | 91 | 733,0 | 71 | 737,0 | 43 | 740,0 | 768,0 | 100 | 770,0 | 200 | 775,0 | 300 |
| 22.05.2024 09:17:22 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 768,0 | 100 | 770,0 | 200 | 775,0 | 300 |
| 22.05.2024 09:03:12 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 768,0 | 100 | 770,0 | 263 | 775,0 | 363 |
| 22.05.2024 09:03:12 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 768,0 | 100 | 770,0 | 263 | 775,0 | 363 |
| 22.05.2024 09:03:12 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 768,0 | 100 | 770,0 | 200 | 774,9 | 263 |
| 22.05.2024 09:03:12 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 768,0 | 100 | 770,0 | 200 | 774,9 | 263 |
| 22.05.2024 09:02:47 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 100 | 774,9 | 163 | 775,0 | 263 |
| 22.05.2024 09:02:47 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 100 | 774,9 | 163 | 775,0 | 263 |
| 22.05.2024 09:02:47 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 163 | 775,0 | 263 | 778,0 | 363 |
| 22.05.2024 09:02:47 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 163 | 775,0 | 263 | 778,0 | 363 |
| 22.05.2024 09:02:25 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 193 | 775,0 | 293 | 778,0 | 393 |
| 22.05.2024 09:02:25 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 193 | 775,0 | 293 | 778,0 | 393 |
| 22.05.2024 09:02:25 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 100 | 774,8 | 130 | 774,9 | 193 |
| 22.05.2024 09:02:25 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 100 | 774,8 | 130 | 774,9 | 193 |
| 22.05.2024 09:01:55 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 774,8 | 30 | 774,9 | 93 | 775,0 | 193 |
| 22.05.2024 09:01:55 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 774,8 | 30 | 774,9 | 93 | 775,0 | 193 |
| 22.05.2024 09:01:55 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 775,0 | 100 | 777,8 | 130 | 777,9 | 193 |
| 22.05.2024 09:01:55 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 775,0 | 100 | 777,8 | 130 | 777,9 | 193 |
| 22.05.2024 09:01:20 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,8 | 30 | 777,9 | 93 | 778,0 | 193 |
| 22.05.2024 09:01:20 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,8 | 30 | 777,9 | 93 | 778,0 | 193 |
| 22.05.2024 09:01:20 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,0 | 100 | 778,4 | 130 | 778,5 | 193 |