RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:22:31 | 63 | 733,0 | 33 | 737,0 | 5 | 737,1 | 770,0 | 140 | 775,0 | 240 | 867,9 | 331 |
| 15.05.2024 15:40:43 | 63 | 733,0 | 33 | 737,0 | 5 | 737,1 | 770,0 | 140 | 775,0 | 240 | 867,9 | 331 |
| 15.05.2024 15:29:36 | 63 | 733,0 | 33 | 737,0 | 5 | 737,1 | 770,0 | 140 | 775,0 | 240 | 779,6 | 340 |
| 15.05.2024 15:29:36 | 63 | 733,0 | 33 | 737,0 | 5 | 737,1 | 770,0 | 140 | 775,0 | 240 | 779,6 | 340 |
| 15.05.2024 15:28:48 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 140 | 775,0 | 240 | 779,6 | 340 |
| 15.05.2024 15:28:48 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 140 | 775,0 | 240 | 779,6 | 340 |
| 15.05.2024 15:27:51 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 100 | 774,9 | 135 | 775,0 | 235 |
| 15.05.2024 15:27:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 100 | 774,9 | 135 | 775,0 | 245 |
| 15.05.2024 15:27:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 100 | 774,9 | 135 | 775,0 | 245 |
| 15.05.2024 15:25:00 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 774,9 | 35 | 775,0 | 145 | 779,6 | 245 |
| 15.05.2024 15:21:54 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 774,9 | 35 | 775,0 | 145 | 779,6 | 245 |
| 15.05.2024 15:21:54 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 774,9 | 35 | 775,0 | 145 | 779,6 | 245 |
| 15.05.2024 15:20:49 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 779,5 | 135 | 779,6 | 235 |
| 15.05.2024 15:19:57 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 779,5 | 135 | 779,6 | 235 |
| 15.05.2024 15:19:57 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 779,5 | 135 | 779,6 | 235 |
| 15.05.2024 15:19:05 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 779,6 | 200 | 779,8 | 300 |
| 15.05.2024 15:19:05 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 775,0 | 100 | 779,6 | 200 | 779,8 | 300 |
| 15.05.2024 15:18:19 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,6 | 100 | 779,8 | 200 | 780,0 | 210 |
| 15.05.2024 15:18:10 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,6 | 100 | 779,8 | 200 | 780,0 | 260 |
| 15.05.2024 15:18:10 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,6 | 100 | 779,8 | 200 | 780,0 | 260 |
| 15.05.2024 15:17:08 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,5 | 35 | 779,6 | 135 | 779,8 | 235 |
| 15.05.2024 15:17:08 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,5 | 35 | 779,6 | 135 | 779,8 | 235 |
| 15.05.2024 15:17:08 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,6 | 100 | 779,7 | 135 | 779,8 | 235 |
| 15.05.2024 15:17:08 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,6 | 100 | 779,7 | 135 | 779,8 | 235 |
| 15.05.2024 15:15:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,7 | 35 | 779,8 | 135 | 780,0 | 195 |
| 15.05.2024 15:15:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,7 | 35 | 779,8 | 135 | 780,0 | 195 |
| 15.05.2024 15:15:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,8 | 100 | 779,9 | 135 | 780,0 | 195 |
| 15.05.2024 15:15:13 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,8 | 100 | 779,9 | 135 | 780,0 | 195 |
| 15.05.2024 15:13:28 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,9 | 35 | 780,0 | 95 | 867,9 | 186 |
| 15.05.2024 15:13:28 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 779,9 | 35 | 780,0 | 95 | 867,9 | 186 |
| 15.05.2024 15:12:04 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 60 | 867,9 | 151 | 868,0 | 186 |
| 15.05.2024 15:10:19 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 60 | 867,8 | 95 | 867,9 | 186 |
| 15.05.2024 15:10:19 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 60 | 867,8 | 95 | 867,9 | 186 |
| 15.05.2024 15:09:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 50 | 867,8 | 85 | 867,9 | 176 |
| 15.05.2024 15:09:07 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 50 | 867,8 | 85 | 867,9 | 176 |
| 15.05.2024 15:08:58 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 50 | 867,9 | 141 | 868,0 | 176 |
| 15.05.2024 15:08:58 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 50 | 867,9 | 141 | 868,0 | 176 |
| 15.05.2024 15:08:58 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 50 | 867,9 | 141 | 868,0 | 176 |
| 15.05.2024 15:07:34 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 100 | 867,9 | 191 | 868,0 | 226 |
| 15.05.2024 15:04:23 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 100 | 785,0 | 130 | 867,9 | 221 |
| 15.05.2024 15:04:23 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 780,0 | 100 | 785,0 | 130 | 867,9 | 221 |
| 15.05.2024 14:20:00 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 785,0 | 30 | 867,9 | 121 | 868,0 | 156 |
| 15.05.2024 14:20:00 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 785,0 | 30 | 867,9 | 121 | 868,0 | 156 |
| 15.05.2024 14:20:00 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 785,0 | 30 | 867,9 | 121 | 868,0 | 156 |
| 15.05.2024 13:28:49 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 785,0 | 40 | 867,9 | 131 | 868,0 | 166 |
| 15.05.2024 13:28:49 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 785,0 | 40 | 867,9 | 131 | 868,0 | 166 |
| 15.05.2024 13:27:39 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 867,9 | 91 | 868,0 | 126 | 909,0 | 129 |
| 15.05.2024 13:27:39 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 867,9 | 91 | 868,0 | 126 | 909,0 | 129 |
| 15.05.2024 13:26:42 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 24 | 867,9 | 115 | 868,0 | 150 |
| 15.05.2024 13:26:42 | 74 | 731,0 | 58 | 733,0 | 28 | 737,0 | 770,0 | 24 | 867,9 | 115 | 868,0 | 150 |