RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:40:24 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 755,0 | 35 | 760,0 | 82 | 868,0 | 117 |
| 14.05.2024 16:40:24 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 755,0 | 35 | 760,0 | 82 | 868,0 | 117 |
| 14.05.2024 16:39:10 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 16:39:10 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 16:39:10 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 16:38:31 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 16:38:31 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 16:31:26 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 16:31:26 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 15:05:13 | 125 | 735,0 | 110 | 736,0 | 10 | 738,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 15:05:13 | 125 | 735,0 | 110 | 736,0 | 10 | 738,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:22:11 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:22:11 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:22:11 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:20:13 | 315 | 735,0 | 300 | 736,0 | 200 | 745,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:20:13 | 315 | 735,0 | 300 | 736,0 | 200 | 745,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:19:49 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:19:49 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:19:49 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 95 | 760,0 | 142 | 868,0 | 177 |
| 14.05.2024 14:14:45 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 100 | 760,0 | 147 | 868,0 | 182 |
| 14.05.2024 14:14:45 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 755,0 | 100 | 760,0 | 147 | 868,0 | 182 |
| 14.05.2024 14:11:08 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 14:11:08 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 14:11:08 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 47 | 868,0 | 82 | 909,0 | 85 |
| 14.05.2024 12:38:46 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 12:38:46 | 117 | 733,0 | 115 | 735,0 | 100 | 736,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 11:51:07 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 11:51:07 | 43 | 732,0 | 17 | 733,0 | 15 | 735,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 10:52:06 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 10:01:54 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 10:01:54 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 760,0 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 10:01:06 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 909,0 | 38 | 918,0 | 44 |
| 14.05.2024 09:48:28 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:48:28 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:48:28 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 867,9 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 09:48:28 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 867,9 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 09:48:16 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 867,8 | 34 | 867,9 | 84 | 868,0 | 119 |
| 14.05.2024 09:48:16 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 867,8 | 34 | 867,9 | 84 | 868,0 | 119 |
| 14.05.2024 09:46:48 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:46:48 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:46:48 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 804,9 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 09:46:15 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 804,9 | 50 | 805,0 | 93 | 868,0 | 128 |
| 14.05.2024 09:46:15 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 804,9 | 50 | 805,0 | 93 | 868,0 | 128 |
| 14.05.2024 09:45:15 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:45:15 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 868,0 | 35 | 883,2 | 85 | 909,0 | 88 |
| 14.05.2024 09:45:15 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 819,9 | 50 | 868,0 | 85 | 909,0 | 88 |
| 14.05.2024 09:44:30 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 819,9 | 50 | 820,0 | 94 | 868,0 | 129 |
| 14.05.2024 09:44:30 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 819,9 | 50 | 820,0 | 94 | 868,0 | 129 |
| 14.05.2024 09:44:30 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 820,0 | 44 | 868,0 | 79 | 883,2 | 129 |
| 14.05.2024 09:44:30 | 44 | 731,0 | 28 | 732,0 | 2 | 733,0 | 820,0 | 44 | 868,0 | 79 | 883,2 | 129 |