RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 14:45:25 | 500 | 725,0 | 200 | 730,0 | 100 | 731,0 | 750,0 | 105 | 864,0 | 305 | 865,4 | 396 |
| 13.05.2024 14:45:25 | 500 | 725,0 | 200 | 730,0 | 100 | 731,0 | 750,0 | 105 | 864,0 | 305 | 865,4 | 396 |
| 13.05.2024 14:38:11 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 105 | 864,0 | 305 | 865,4 | 396 |
| 13.05.2024 14:37:27 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 105 | 865,4 | 196 | 866,8 | 296 |
| 13.05.2024 13:51:51 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 105 | 865,4 | 196 | 866,8 | 296 |
| 13.05.2024 13:51:51 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 105 | 865,4 | 196 | 866,8 | 296 |
| 13.05.2024 13:50:41 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 865,3 | 95 | 865,4 | 186 |
| 13.05.2024 13:50:41 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 865,3 | 95 | 865,4 | 186 |
| 13.05.2024 13:50:41 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 757,9 | 95 | 865,4 | 186 |
| 13.05.2024 13:39:03 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 757,9 | 95 | 758,0 | 105 |
| 13.05.2024 13:39:03 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 757,9 | 95 | 758,0 | 105 |
| 13.05.2024 13:39:03 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 865,2 | 55 | 865,3 | 105 |
| 13.05.2024 13:39:03 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 750,0 | 45 | 865,2 | 55 | 865,3 | 105 |
| 13.05.2024 13:38:29 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 865,2 | 10 | 865,3 | 60 | 865,4 | 151 |
| 13.05.2024 13:38:29 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 865,2 | 10 | 865,3 | 60 | 865,4 | 151 |
| 13.05.2024 13:38:29 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 757,9 | 50 | 758,0 | 60 | 865,4 | 151 |
| 13.05.2024 13:37:27 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 757,9 | 50 | 758,0 | 105 | 865,4 | 196 |
| 13.05.2024 13:37:27 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 757,9 | 50 | 758,0 | 105 | 865,4 | 196 |
| 13.05.2024 13:36:37 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,3 | 95 | 865,4 | 186 |
| 13.05.2024 13:36:37 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,3 | 95 | 865,4 | 186 |
| 13.05.2024 13:34:50 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:50 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:24 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 736,0 | 74 | 758,0 | 119 | 865,4 | 210 |
| 13.05.2024 13:34:24 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 736,0 | 74 | 758,0 | 119 | 865,4 | 210 |
| 13.05.2024 13:34:24 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:24 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:24 | 409 | 718,0 | 400 | 725,0 | 100 | 730,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:18 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:18 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 758,0 | 45 | 865,4 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:18 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 758,0 | 45 | 866,7 | 136 | 866,8 | 236 |
| 13.05.2024 13:34:18 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 758,0 | 45 | 866,7 | 136 | 866,8 | 236 |
| 13.05.2024 13:33:55 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 866,7 | 91 | 866,8 | 191 | 867,0 | 391 |
| 13.05.2024 13:33:55 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 866,7 | 91 | 866,8 | 191 | 867,0 | 391 |
| 13.05.2024 13:33:55 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 865,4 | 91 | 866,8 | 191 | 867,0 | 391 |
| 13.05.2024 13:33:55 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 865,4 | 91 | 866,8 | 191 | 867,0 | 391 |
| 13.05.2024 13:32:26 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:32:26 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:32:26 | 426 | 725,0 | 126 | 730,0 | 26 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 526 | 725,0 | 226 | 730,0 | 126 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 526 | 725,0 | 226 | 730,0 | 126 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 526 | 725,0 | 226 | 730,0 | 126 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 600 | 725,0 | 300 | 730,0 | 200 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 600 | 725,0 | 300 | 730,0 | 200 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 600 | 725,0 | 300 | 730,0 | 200 | 736,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 310 | 730,0 | 210 | 736,0 | 10 | 740,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 310 | 730,0 | 210 | 736,0 | 10 | 740,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:40 | 310 | 730,0 | 210 | 736,0 | 10 | 740,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:11 | 226 | 736,0 | 26 | 740,0 | 16 | 741,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:31:11 | 226 | 736,0 | 26 | 740,0 | 16 | 741,0 | 760,0 | 40 | 865,4 | 131 | 866,8 | 231 |
| 13.05.2024 13:30:24 | 226 | 736,0 | 26 | 740,0 | 16 | 741,0 | 743,0 | 100 | 760,0 | 140 | 865,4 | 231 |