RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:59:42 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 755,0 | 88 | 759,9 | 148 | 800,0 | 167 |
| 07.05.2024 16:59:42 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 755,0 | 88 | 759,9 | 148 | 800,0 | 167 |
| 07.05.2024 16:59:42 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:59:42 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:59:42 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:59:06 | 122 | 742,0 | 22 | 750,0 | 12 | 755,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:59:06 | 122 | 742,0 | 22 | 750,0 | 12 | 755,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:42:39 | 122 | 742,0 | 22 | 750,0 | 12 | 755,0 | 759,8 | 80 | 759,9 | 140 | 800,0 | 159 |
| 07.05.2024 16:42:39 | 122 | 742,0 | 22 | 750,0 | 12 | 755,0 | 759,8 | 80 | 759,9 | 140 | 800,0 | 159 |
| 07.05.2024 16:41:54 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,8 | 80 | 759,9 | 140 | 800,0 | 159 |
| 07.05.2024 16:41:54 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,8 | 80 | 759,9 | 140 | 800,0 | 159 |
| 07.05.2024 16:41:54 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,8 | 80 | 759,9 | 140 | 800,0 | 159 |
| 07.05.2024 16:41:07 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,8 | 100 | 759,9 | 160 | 800,0 | 179 |
| 07.05.2024 16:41:07 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,8 | 100 | 759,9 | 160 | 800,0 | 179 |
| 07.05.2024 16:39:04 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:39:04 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:39:04 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 60 | 800,0 | 79 | 863,6 | 111 |
| 07.05.2024 16:37:24 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 80 | 800,0 | 99 | 863,6 | 131 |
| 07.05.2024 16:27:44 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 80 | 800,0 | 99 | 863,6 | 131 |
| 07.05.2024 16:27:44 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 80 | 800,0 | 99 | 863,6 | 131 |
| 07.05.2024 16:27:44 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 80 | 800,0 | 99 | 863,6 | 131 |
| 07.05.2024 15:35:10 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 15:35:10 | 126 | 741,0 | 110 | 742,0 | 10 | 750,0 | 759,9 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 13:53:58 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 759,9 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 13:48:46 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 759,9 | 100 | 760,0 | 200 | 800,0 | 219 |
| 07.05.2024 13:48:46 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 759,9 | 100 | 760,0 | 200 | 800,0 | 219 |
| 07.05.2024 13:48:15 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 13:44:00 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 100 | 770,0 | 200 | 800,0 | 219 |
| 07.05.2024 13:44:00 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 100 | 770,0 | 200 | 800,0 | 219 |
| 07.05.2024 13:40:47 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 13:40:47 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 13:40:47 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:31:02 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 100 | 770,0 | 200 | 800,0 | 219 |
| 07.05.2024 12:31:02 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 100 | 770,0 | 200 | 800,0 | 219 |
| 07.05.2024 12:16:49 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:16:49 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:16:30 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 90 | 770,0 | 190 | 800,0 | 209 |
| 07.05.2024 12:16:30 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 760,0 | 90 | 770,0 | 190 | 800,0 | 209 |
| 07.05.2024 12:16:30 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:16:30 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:16:30 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:12:18 | 126 | 741,0 | 110 | 742,0 | 10 | 760,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 12:12:18 | 126 | 741,0 | 110 | 742,0 | 10 | 760,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 10:51:37 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 10:51:37 | 316 | 736,0 | 116 | 741,0 | 100 | 742,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 09:06:02 | 242 | 718,0 | 216 | 736,0 | 16 | 741,0 | 770,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 07.05.2024 09:00:53 | 242 | 718,0 | 216 | 736,0 | 16 | 741,0 | 770,0 | 100 | 798,0 | 200 | 800,0 | 219 |
| 07.05.2024 09:00:53 | 242 | 718,0 | 216 | 736,0 | 16 | 741,0 | 770,0 | 100 | 798,0 | 200 | 800,0 | 219 |
| 07.05.2024 09:00:04 | 242 | 718,0 | 216 | 736,0 | 16 | 741,0 | 798,0 | 100 | 800,0 | 119 | 863,6 | 151 |
| 06.05.2024 17:20:17 | 225 | 718,0 | 216 | 736,0 | 16 | 741,0 | 863,5 | 19 | 863,6 | 51 | 867,9 | 151 |