RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2024 16:59:50 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:59:50 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:56:25 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 773,9 | 100 | 778,0 | 180 | 780,0 | 364 |
| 03.05.2024 16:56:25 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 773,9 | 100 | 778,0 | 180 | 780,0 | 364 |
| 03.05.2024 16:54:14 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:54:14 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:54:14 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:53:43 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:53:43 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:53:25 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 770,0 | 70 | 778,0 | 150 | 780,0 | 334 |
| 03.05.2024 16:53:25 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 770,0 | 70 | 778,0 | 150 | 780,0 | 334 |
| 03.05.2024 16:53:25 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:53:25 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:53:25 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 133 | 750,2 | 130 | 760,1 | 30 | 770,0 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 133 | 750,2 | 130 | 760,1 | 30 | 770,0 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 778,0 | 80 | 780,0 | 264 | 789,0 | 364 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 770,0 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 770,0 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:52:40 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 770,0 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:52:37 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 769,0 | 30 | 770,0 | 70 | 778,0 | 150 |
| 03.05.2024 16:52:37 | 128 | 750,0 | 103 | 750,2 | 100 | 760,1 | 769,0 | 30 | 770,0 | 70 | 778,0 | 150 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 30 | 770,0 | 70 | 778,0 | 150 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 30 | 770,0 | 70 | 778,0 | 150 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 30 | 770,0 | 70 | 778,0 | 150 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:52:07 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:35:31 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 768,9 | 30 | 769,0 | 130 | 770,0 | 170 |
| 03.05.2024 16:35:31 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 768,9 | 30 | 769,0 | 130 | 770,0 | 170 |
| 03.05.2024 16:34:47 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:34:47 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:34:25 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 760,0 | 30 | 769,0 | 130 | 770,0 | 170 |
| 03.05.2024 16:34:25 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 760,0 | 30 | 769,0 | 130 | 770,0 | 170 |
| 03.05.2024 16:32:19 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:32:19 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 770,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:32:19 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 777,9 | 140 | 778,0 | 220 |
| 03.05.2024 16:32:19 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,0 | 100 | 777,9 | 140 | 778,0 | 220 |
| 03.05.2024 16:20:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 777,9 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:20:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 777,9 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:20:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 776,9 | 40 | 778,0 | 120 | 780,0 | 304 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 776,9 | 40 | 777,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 776,9 | 40 | 777,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 770,0 | 40 | 777,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 770,0 | 40 | 777,0 | 140 | 778,0 | 220 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,9 | 100 | 770,0 | 140 | 777,0 | 240 |
| 03.05.2024 16:19:27 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 769,9 | 100 | 770,0 | 140 | 777,0 | 240 |
| 03.05.2024 16:19:18 | 228 | 736,0 | 28 | 750,0 | 3 | 750,2 | 776,9 | 100 | 777,0 | 200 | 778,0 | 280 |