RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 16:09:51 | 270 | 832,0 | 170 | 832,1 | 70 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 16:09:51 | 270 | 832,0 | 170 | 832,1 | 70 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 13:29:06 | 240 | 832,0 | 140 | 832,1 | 40 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 12:53:43 | 150 | 830,0 | 140 | 832,0 | 40 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 10:33:16 | 60 | 820,0 | 50 | 830,0 | 40 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 10:33:16 | 60 | 820,0 | 50 | 830,0 | 40 | 850,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:44:06 | 120 | 810,1 | 20 | 820,0 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:43:15 | 112 | 810,0 | 110 | 810,1 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:43:10 | 15 | 808,0 | 12 | 810,0 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:43:10 | 15 | 808,0 | 12 | 810,0 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:41:57 | 25 | 808,0 | 22 | 810,0 | 20 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:41:57 | 25 | 808,0 | 22 | 810,0 | 20 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:38:45 | 15 | 808,0 | 12 | 810,0 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:38:45 | 15 | 808,0 | 12 | 810,0 | 10 | 830,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:38:28 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:38:28 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 150 | 900,1 | 170 | 918,0 | 176 |
| 25.04.2024 09:38:28 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 900,1 | 120 | 917,9 | 170 |
| 25.04.2024 09:37:49 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:37:49 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:37:49 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 900,1 | 150 | 918,0 | 156 |
| 25.04.2024 09:37:18 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 900,1 | 150 | 900,2 | 170 |
| 25.04.2024 09:37:18 | 35 | 801,0 | 5 | 808,0 | 2 | 810,0 | 900,0 | 100 | 900,1 | 150 | 900,2 | 170 |
| 25.04.2024 09:37:15 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 900,1 | 150 | 900,2 | 170 |
| 25.04.2024 09:37:15 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 900,1 | 150 | 900,2 | 170 |
| 25.04.2024 09:37:15 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 900,2 | 120 | 917,9 | 170 |
| 25.04.2024 09:30:35 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:30:35 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:30:35 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 899,9 | 50 | 900,0 | 150 | 918,0 | 156 |
| 25.04.2024 09:20:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 899,9 | 50 | 900,0 | 200 | 918,0 | 206 |
| 25.04.2024 09:20:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 899,9 | 50 | 900,0 | 200 | 918,0 | 206 |
| 25.04.2024 09:20:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:20:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 900,0 | 100 | 917,9 | 150 | 918,0 | 156 |
| 25.04.2024 09:16:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:16:55 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:15:25 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:15:25 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:15:09 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 850,0 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:15:09 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 850,0 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:15:09 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:15:09 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:15:09 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:14:40 | 83 | 801,0 | 53 | 808,0 | 50 | 850,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:14:40 | 83 | 801,0 | 53 | 808,0 | 50 | 850,0 | 918,0 | 6 | 1 044,0 | 56 | 1 146,6 | 61 |
| 25.04.2024 09:11:27 | 83 | 801,0 | 53 | 808,0 | 50 | 850,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:10:07 | 83 | 801,0 | 53 | 808,0 | 50 | 850,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:10:07 | 83 | 801,0 | 53 | 808,0 | 50 | 850,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:02:26 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:02:26 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 917,9 | 50 | 918,0 | 56 | 1 044,0 | 106 |
| 25.04.2024 09:02:26 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 899,9 | 50 | 900,0 | 100 | 918,0 | 106 |
| 25.04.2024 09:02:26 | 36 | 777,0 | 33 | 801,0 | 3 | 808,0 | 899,9 | 50 | 900,0 | 100 | 918,0 | 106 |