RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2024 16:21:08 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:21:08 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:21:08 | 49 | 838,0 | 39 | 845,0 | 9 | 860,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:21:08 | 49 | 838,0 | 39 | 845,0 | 9 | 860,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:20:54 | 40 | 845,0 | 10 | 860,0 | 1 | 860,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:20:54 | 40 | 845,0 | 10 | 860,0 | 1 | 860,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:18:08 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:18:08 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:18:08 | 49 | 838,0 | 39 | 845,0 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:17:50 | 40 | 845,0 | 10 | 845,1 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:17:50 | 40 | 845,0 | 10 | 845,1 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:17:50 | 50 | 838,0 | 40 | 845,0 | 10 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:17:50 | 50 | 838,0 | 40 | 845,0 | 10 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:47 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:47 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:47 | 49 | 838,0 | 39 | 845,0 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:21 | 41 | 845,0 | 11 | 845,1 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:21 | 41 | 845,0 | 11 | 845,1 | 9 | 845,2 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:21 | 51 | 838,0 | 41 | 845,0 | 11 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:16:21 | 51 | 838,0 | 41 | 845,0 | 11 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:09:41 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:09:41 | 49 | 838,0 | 39 | 845,0 | 9 | 845,1 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 16:09:09 | 140 | 819,0 | 40 | 838,0 | 30 | 845,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 15:49:11 | 50 | 836,0 | 40 | 838,0 | 30 | 845,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 15:49:11 | 50 | 836,0 | 40 | 838,0 | 30 | 845,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 15:18:01 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 422 |
| 19.04.2024 15:12:23 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 477 |
| 19.04.2024 15:12:23 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 899,9 | 50 | 900,0 | 372 | 906,0 | 477 |
| 19.04.2024 15:03:46 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 905,9 | 50 | 906,0 | 155 | 908,0 | 255 |
| 19.04.2024 14:24:21 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 905,9 | 50 | 906,0 | 155 | 908,0 | 255 |
| 19.04.2024 14:24:21 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 905,9 | 50 | 906,0 | 155 | 908,0 | 255 |
| 19.04.2024 14:21:37 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 906,0 | 55 | 907,9 | 105 | 908,0 | 205 |
| 19.04.2024 14:21:37 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 906,0 | 55 | 907,9 | 105 | 908,0 | 205 |
| 19.04.2024 13:22:43 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 906,0 | 55 | 908,0 | 155 | 909,0 | 170 |
| 19.04.2024 11:52:32 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:52:32 | 120 | 819,0 | 20 | 836,0 | 10 | 838,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:44:01 | 114 | 818,0 | 110 | 819,0 | 10 | 836,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:44:01 | 114 | 818,0 | 110 | 819,0 | 10 | 836,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:42:27 | 114 | 819,0 | 14 | 836,0 | 4 | 836,1 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:42:27 | 114 | 819,0 | 14 | 836,0 | 4 | 836,1 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:34:08 | 114 | 818,0 | 110 | 819,0 | 10 | 836,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:34:08 | 114 | 818,0 | 110 | 819,0 | 10 | 836,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:33:34 | 204 | 816,1 | 104 | 818,0 | 100 | 819,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:32:33 | 204 | 816,1 | 104 | 818,0 | 100 | 819,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 11:32:33 | 204 | 816,1 | 104 | 818,0 | 100 | 819,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 10:58:18 | 114 | 816,0 | 104 | 816,1 | 4 | 818,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 10:58:18 | 114 | 816,0 | 104 | 816,1 | 4 | 818,0 | 906,0 | 55 | 908,0 | 175 | 909,0 | 190 |
| 19.04.2024 10:08:21 | 114 | 816,0 | 104 | 816,1 | 4 | 818,0 | 908,0 | 120 | 909,0 | 135 | 999,9 | 235 |
| 19.04.2024 10:07:28 | 122 | 816,0 | 112 | 816,1 | 4 | 818,0 | 908,0 | 120 | 909,0 | 135 | 999,9 | 235 |
| 19.04.2024 10:05:06 | 114 | 816,0 | 104 | 816,1 | 4 | 818,0 | 908,0 | 120 | 909,0 | 135 | 999,9 | 235 |