RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 16:08:50 | 15 | 868,0 | 8 | 880,0 | 2 | 885,0 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 15:43:06 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 15:43:06 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 15:43:06 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 15:30:57 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 15:12:00 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:45:45 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:25:36 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:25:36 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:12:17 | 105 | 885,0 | 103 | 888,1 | 3 | 888,8 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:12:17 | 105 | 885,0 | 103 | 888,1 | 3 | 888,8 | 905,0 | 19 | 957,9 | 119 | 958,0 | 219 |
| 17.04.2024 14:12:17 | 105 | 885,0 | 103 | 888,1 | 3 | 888,8 | 905,0 | 19 | 958,0 | 119 | 959,0 | 234 |
| 17.04.2024 13:51:38 | 105 | 885,0 | 103 | 888,1 | 3 | 888,8 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 13:51:38 | 105 | 885,0 | 103 | 888,1 | 3 | 888,8 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 13:50:47 | 109 | 868,0 | 102 | 885,0 | 100 | 888,1 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 12:07:06 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 12:07:06 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 12:07:06 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 905,0 | 19 | 959,0 | 134 | 959,1 | 174 |
| 17.04.2024 11:24:45 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 905,0 | 20 | 959,0 | 135 | 959,1 | 175 |
| 17.04.2024 11:24:45 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 905,0 | 20 | 959,0 | 135 | 959,1 | 175 |
| 17.04.2024 11:22:05 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 115 | 959,1 | 155 | 990,0 | 255 |
| 17.04.2024 11:22:05 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 115 | 959,1 | 155 | 990,0 | 255 |
| 17.04.2024 11:19:40 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 989,9 | 115 | 990,0 | 215 |
| 17.04.2024 11:19:40 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 989,9 | 115 | 990,0 | 215 |
| 17.04.2024 11:19:40 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 959,1 | 115 | 990,0 | 215 |
| 17.04.2024 11:18:48 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 959,1 | 115 | 959,2 | 155 |
| 17.04.2024 11:18:48 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 959,1 | 115 | 959,2 | 155 |
| 17.04.2024 11:16:16 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 989,9 | 115 | 990,0 | 215 |
| 17.04.2024 11:16:16 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 959,0 | 15 | 989,9 | 115 | 990,0 | 215 |
| 17.04.2024 11:11:15 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 958,9 | 20 | 959,0 | 35 | 989,9 | 135 |
| 17.04.2024 11:11:15 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 958,9 | 20 | 959,0 | 35 | 989,9 | 135 |
| 17.04.2024 11:11:15 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 944,9 | 100 | 945,0 | 120 | 959,0 | 135 |
| 17.04.2024 11:08:45 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 11:08:45 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 10:32:55 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 910,0 | 15 | 944,9 | 115 | 945,0 | 167 |
| 17.04.2024 10:32:55 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 910,0 | 15 | 944,9 | 115 | 945,0 | 167 |
| 17.04.2024 10:32:55 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 910,0 | 15 | 944,9 | 115 | 945,0 | 167 |
| 17.04.2024 09:39:22 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 910,0 | 20 | 944,9 | 120 | 945,0 | 172 |
| 17.04.2024 09:39:22 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 910,0 | 20 | 944,9 | 120 | 945,0 | 172 |
| 17.04.2024 09:27:04 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 09:27:04 | 105 | 885,0 | 103 | 888,0 | 100 | 888,1 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 09:26:36 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 09:26:36 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 944,9 | 100 | 945,0 | 152 | 959,0 | 167 |
| 17.04.2024 09:24:19 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 958,9 | 32 | 959,0 | 47 | 989,9 | 147 |
| 17.04.2024 09:24:19 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 958,9 | 32 | 959,0 | 47 | 989,9 | 147 |
| 17.04.2024 09:24:19 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 949,8 | 32 | 949,9 | 132 | 959,0 | 147 |
| 17.04.2024 09:24:10 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 949,8 | 32 | 949,9 | 132 | 950,0 | 232 |
| 17.04.2024 09:24:10 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 949,8 | 32 | 949,9 | 132 | 950,0 | 232 |
| 17.04.2024 09:22:49 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 949,9 | 32 | 950,0 | 132 | 959,0 | 147 |
| 17.04.2024 09:22:49 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 949,9 | 32 | 950,0 | 132 | 959,0 | 147 |