RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 15:24:47 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 979,0 | 15 | 989,9 | 115 | 990,0 | 235 |
| 05.04.2024 15:24:47 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 979,0 | 15 | 989,9 | 115 | 990,0 | 235 |
| 05.04.2024 15:17:49 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 989,9 | 100 | 990,0 | 220 | 1 032,0 | 320 |
| 05.04.2024 15:15:32 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 989,9 | 100 | 990,0 | 220 | 1 032,0 | 320 |
| 05.04.2024 15:15:32 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 989,9 | 100 | 990,0 | 220 | 1 032,0 | 320 |
| 05.04.2024 15:12:45 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 990,0 | 100 | 1 031,8 | 200 | 1 032,0 | 300 |
| 05.04.2024 15:12:45 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 990,0 | 100 | 1 031,8 | 200 | 1 032,0 | 300 |
| 05.04.2024 09:09:16 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 990,0 | 100 | 1 032,0 | 200 | 1 034,0 | 215 |
| 05.04.2024 09:03:59 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 990,0 | 100 | 1 034,0 | 115 | 1 047,0 | 168 |
| 05.04.2024 09:00:03 | 23 | 948,0 | 18 | 950,0 | 8 | 952,0 | 990,0 | 100 | 1 034,0 | 115 | 1 047,0 | 168 |
| 04.04.2024 17:05:05 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:44:32 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:44:32 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:44:32 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:41:05 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:41:05 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 990,0 | 100 | 1 031,0 | 226 | 1 032,0 | 326 |
| 04.04.2024 16:25:57 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 126 | 1 032,0 | 226 | 1 034,0 | 241 |
| 04.04.2024 16:09:30 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 126 | 1 032,0 | 226 | 1 034,0 | 241 |
| 04.04.2024 16:09:30 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 126 | 1 032,0 | 226 | 1 034,0 | 241 |
| 04.04.2024 16:04:45 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 100 | 1 032,0 | 200 | 1 034,0 | 215 |
| 04.04.2024 16:04:45 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 100 | 1 032,0 | 200 | 1 034,0 | 215 |
| 04.04.2024 16:04:45 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 1 031,0 | 100 | 1 032,0 | 200 | 1 034,0 | 215 |
| 04.04.2024 15:13:56 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 970,0 | 5 | 1 031,0 | 105 | 1 032,0 | 205 |
| 04.04.2024 15:13:09 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 970,0 | 5 | 1 032,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 14:06:49 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 970,0 | 5 | 1 032,0 | 105 | 1 033,0 | 205 |
| 04.04.2024 14:06:49 | 52 | 950,0 | 42 | 951,0 | 30 | 960,0 | 970,0 | 5 | 1 032,0 | 105 | 1 033,0 | 205 |
| 04.04.2024 12:51:09 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 970,0 | 5 | 1 032,0 | 105 | 1 033,0 | 205 |
| 04.04.2024 11:22:50 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 11:22:50 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 11:22:50 | 27 | 948,0 | 22 | 950,0 | 12 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 09:27:28 | 127 | 948,0 | 122 | 950,0 | 112 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 09:27:28 | 127 | 948,0 | 122 | 950,0 | 112 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 09:12:44 | 115 | 948,0 | 110 | 950,0 | 100 | 951,0 | 970,0 | 5 | 1 033,0 | 105 | 1 034,0 | 120 |
| 04.04.2024 09:10:08 | 115 | 948,0 | 110 | 950,0 | 100 | 951,0 | 970,0 | 5 | 1 034,0 | 20 | 1 040,0 | 70 |
| 04.04.2024 09:10:08 | 115 | 948,0 | 110 | 950,0 | 100 | 951,0 | 970,0 | 5 | 1 034,0 | 20 | 1 040,0 | 70 |
| 04.04.2024 09:00:04 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 970,0 | 5 | 1 034,0 | 20 | 1 040,0 | 70 |
| 03.04.2024 17:05:05 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:22:01 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:22:01 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:11:49 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 034,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |