RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 13:16:19 | 113 | 980,0 | 108 | 990,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 13:16:19 | 113 | 980,0 | 108 | 990,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:45 | 113 | 978,0 | 105 | 980,0 | 100 | 990,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:45 | 113 | 978,0 | 105 | 980,0 | 100 | 990,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:05 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:05 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 11:36:08 | 100 | 978,0 | 92 | 980,0 | 87 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 11:36:08 | 100 | 978,0 | 92 | 980,0 | 87 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 11:10:03 | 100 | 978,0 | 92 | 980,0 | 87 | 1 000,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 11:10:03 | 100 | 978,0 | 92 | 980,0 | 87 | 1 000,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 11:10:03 | 100 | 978,0 | 92 | 980,0 | 87 | 1 000,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 10:37:23 | 113 | 978,0 | 105 | 980,0 | 100 | 1 000,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 10:37:23 | 113 | 978,0 | 105 | 980,0 | 100 | 1 000,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 10:36:41 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 10:36:41 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 09:07:21 | 113 | 978,0 | 105 | 980,0 | 100 | 980,1 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 09:07:21 | 113 | 978,0 | 105 | 980,0 | 100 | 980,1 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 09:06:25 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 02.04.2024 09:00:04 | 113 | 978,0 | 105 | 978,1 | 5 | 980,0 | 1 048,0 | 15 | 1 084,0 | 43 | 1 100,0 | 63 |
| 28.03.2024 17:05:05 | 113 | 978,0 | 105 | 978,2 | 5 | 980,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 28.03.2024 15:26:24 | 113 | 978,0 | 105 | 978,2 | 5 | 980,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 28.03.2024 15:26:24 | 113 | 978,0 | 105 | 978,2 | 5 | 980,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 28.03.2024 09:50:33 | 113 | 978,0 | 105 | 978,2 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:35:45 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:35:45 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:35:44 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:35:44 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:35:44 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 28.03.2024 09:23:01 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 000,0 | 100 | 1 030,0 | 186 | 1 048,0 | 201 |
| 28.03.2024 09:23:01 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 000,0 | 100 | 1 030,0 | 186 | 1 048,0 | 201 |
| 28.03.2024 09:23:01 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 000,0 | 100 | 1 047,8 | 186 | 1 048,0 | 201 |
| 28.03.2024 09:23:01 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 000,0 | 100 | 1 047,8 | 186 | 1 048,0 | 201 |
| 28.03.2024 09:00:03 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 27.03.2024 17:05:05 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 27.03.2024 09:06:41 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 27.03.2024 09:06:41 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 27.03.2024 09:05:59 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 27.03.2024 09:05:59 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 27.03.2024 09:00:04 | 33 | 960,0 | 13 | 978,0 | 5 | 980,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 21:29:19 | 128 | 950,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 19:22:20 | 128 | 950,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 17:05:05 | 128 | 950,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 12:26:32 | 128 | 950,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 09:18:49 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 09:00:04 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 21:11:38 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 17:05:05 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 16:14:06 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 13:34:01 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 12:20:09 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |