RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 12:26:32 | 128 | 950,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 09:18:49 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 26.03.2024 09:00:04 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 21:11:38 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 17:05:05 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 16:14:06 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 13:34:01 | 128 | 949,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 12:20:09 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 12:20:09 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 030,0 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 12:19:11 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 25.03.2024 12:19:11 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 25.03.2024 11:57:31 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 11:57:31 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 11:56:27 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 25.03.2024 11:56:27 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 050,0 | 215 | 1 075,0 | 330 |
| 25.03.2024 11:31:18 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 050,0 | 301 |
| 25.03.2024 09:07:12 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 075,0 | 216 |
| 25.03.2024 09:07:12 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 047,8 | 86 | 1 048,0 | 101 | 1 075,0 | 216 |
| 25.03.2024 09:05:27 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 25.03.2024 09:00:04 | 33 | 948,0 | 28 | 960,0 | 8 | 978,0 | 1 048,0 | 15 | 1 056,0 | 101 | 1 075,0 | 216 |
| 22.03.2024 17:05:05 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 048,0 | 15 | 1 049,0 | 115 | 1 050,0 | 125 |
| 22.03.2024 16:45:52 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 048,0 | 15 | 1 049,0 | 115 | 1 050,0 | 125 |
| 22.03.2024 16:45:52 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 048,0 | 15 | 1 049,0 | 115 | 1 050,0 | 125 |
| 22.03.2024 16:45:03 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 056,0 | 196 |
| 22.03.2024 16:29:25 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 056,0 | 196 |
| 22.03.2024 16:29:25 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 049,0 | 100 | 1 050,0 | 110 | 1 056,0 | 196 |
| 22.03.2024 16:13:54 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 16:13:54 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 16:13:54 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 15:49:25 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 15:49:25 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 15:49:25 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 15:10:45 | 230 | 960,4 | 130 | 975,0 | 30 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 15:10:45 | 230 | 960,4 | 130 | 975,0 | 30 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 12:24:08 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 11:17:00 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 11:17:00 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 056,0 | 96 | 1 067,8 | 111 |
| 22.03.2024 11:16:59 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 067,6 | 96 | 1 067,8 | 111 |
| 22.03.2024 11:16:59 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 050,0 | 10 | 1 067,6 | 96 | 1 067,8 | 111 |
| 22.03.2024 11:15:02 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 11:15:02 | 220 | 960,4 | 120 | 975,0 | 20 | 1 000,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 11:07:02 | 300 | 960,2 | 200 | 960,4 | 100 | 975,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 11:03:20 | 220 | 960,0 | 200 | 960,2 | 100 | 975,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 11:03:20 | 220 | 960,0 | 200 | 960,2 | 100 | 975,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 09:41:29 | 125 | 948,0 | 120 | 960,0 | 100 | 960,2 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 09:29:01 | 123 | 946,0 | 120 | 960,0 | 100 | 960,2 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 09:29:01 | 123 | 946,0 | 120 | 960,0 | 100 | 960,2 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 09:29:01 | 123 | 946,0 | 120 | 960,0 | 100 | 960,2 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 22.03.2024 09:00:04 | 170 | 960,0 | 150 | 960,2 | 50 | 1 000,0 | 1 067,6 | 86 | 1 067,8 | 101 | 1 068,0 | 122 |
| 21.03.2024 17:05:05 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 067,8 | 86 | 1 068,0 | 133 | 1 075,0 | 233 |