RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:35:11 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 9 | 1 062,0 | 109 | 1 063,0 | 309 |
| 11.03.2024 16:35:11 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 9 | 1 062,0 | 109 | 1 063,0 | 309 |
| 11.03.2024 12:04:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,0 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 11.03.2024 12:04:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 062,0 | 100 | 1 063,0 | 300 | 1 075,0 | 315 |
| 11.03.2024 12:02:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:58 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 95 | 1 063,0 | 295 | 1 075,0 | 310 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 048,0 | 95 | 1 063,0 | 295 | 1 075,0 | 310 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 12:02:31 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 10:52:22 | 113 | 976,0 | 13 | 978,0 | 5 | 1 048,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 10:52:22 | 113 | 976,0 | 13 | 978,0 | 5 | 1 048,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 11.03.2024 09:00:03 | 128 | 960,0 | 108 | 976,0 | 8 | 978,0 | 1 063,0 | 200 | 1 075,0 | 215 | 1 098,0 | 364 |
| 08.03.2024 17:05:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:40:40 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 21 | 1 070,0 | 60 | 1 075,0 | 75 |
| 08.03.2024 16:28:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 070,0 | 69 | 1 075,0 | 84 |
| 08.03.2024 16:28:05 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 070,0 | 69 | 1 075,0 | 84 |
| 08.03.2024 16:27:53 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 39 | 1 075,0 | 54 | 1 096,0 | 64 |
| 08.03.2024 16:27:53 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 39 | 1 075,0 | 54 | 1 096,0 | 64 |
| 08.03.2024 16:06:18 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 69 | 1 075,0 | 84 | 1 096,0 | 94 |
| 08.03.2024 16:06:18 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 69 | 1 075,0 | 84 | 1 096,0 | 94 |
| 08.03.2024 15:53:09 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 39 | 1 075,0 | 54 | 1 096,0 | 64 |
| 08.03.2024 15:53:09 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 39 | 1 075,0 | 54 | 1 096,0 | 64 |
| 08.03.2024 12:57:19 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 30 | 1 075,0 | 45 | 1 096,0 | 55 |
| 08.03.2024 12:57:19 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 070,0 | 30 | 1 075,0 | 45 | 1 096,0 | 55 |
| 08.03.2024 12:46:06 | 208 | 978,0 | 200 | 979,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 096,0 | 25 | 1 098,0 | 174 |
| 08.03.2024 11:35:45 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 096,0 | 25 | 1 098,0 | 174 |
| 08.03.2024 10:54:01 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:53:03 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 090,0 | 65 | 1 098,0 | 214 |
| 08.03.2024 10:06:50 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:06:50 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:05:02 | 196 | 978,0 | 188 | 1 000,0 | 88 | 1 056,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:05:02 | 196 | 978,0 | 188 | 1 000,0 | 88 | 1 056,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:05:02 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:05:02 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 10:05:02 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 075,0 | 15 | 1 098,0 | 164 | 1 100,0 | 234 |
| 08.03.2024 09:00:03 | 208 | 976,0 | 108 | 978,0 | 100 | 1 000,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 07.03.2024 17:05:05 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 056,0 | 342 | 1 075,0 | 357 |
| 07.03.2024 16:06:24 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 056,0 | 342 | 1 075,0 | 357 |
| 07.03.2024 16:06:24 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 048,0 | 30 | 1 056,0 | 342 | 1 075,0 | 357 |
| 07.03.2024 12:38:30 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 07.03.2024 12:38:30 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 07.03.2024 12:37:42 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 07.03.2024 12:37:42 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 07.03.2024 09:10:13 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 055,8 | 100 | 1 056,0 | 412 | 1 075,0 | 427 |
| 07.03.2024 09:10:13 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 055,8 | 100 | 1 056,0 | 412 | 1 075,0 | 427 |
| 07.03.2024 09:09:01 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |