RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 15:21:33 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 185 |
| 06.03.2024 15:21:33 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 185 |
| 06.03.2024 14:31:30 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 185 |
| 06.03.2024 13:21:56 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 198 |
| 06.03.2024 10:35:59 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 198 |
| 06.03.2024 10:35:59 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 049,8 | 100 | 1 050,0 | 170 | 1 054,0 | 198 |
| 06.03.2024 10:34:41 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 60 | 1 053,8 | 160 | 1 054,0 | 188 |
| 06.03.2024 10:34:41 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 60 | 1 053,8 | 160 | 1 054,0 | 188 |
| 06.03.2024 10:32:54 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 60 | 1 054,0 | 88 | 1 056,0 | 400 |
| 06.03.2024 10:11:34 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 60 | 1 053,8 | 160 | 1 054,0 | 188 |
| 06.03.2024 10:11:34 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 050,0 | 60 | 1 053,8 | 160 | 1 054,0 | 188 |
| 06.03.2024 09:04:13 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 053,8 | 100 | 1 054,0 | 128 | 1 056,0 | 440 |
| 06.03.2024 09:04:13 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 053,8 | 100 | 1 054,0 | 128 | 1 056,0 | 440 |
| 06.03.2024 09:00:04 | 133 | 970,0 | 123 | 975,0 | 100 | 976,0 | 1 054,0 | 28 | 1 056,0 | 340 | 1 098,0 | 489 |
| 05.03.2024 17:05:05 | 133 | 975,0 | 110 | 976,0 | 10 | 976,1 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 16:28:48 | 133 | 975,0 | 110 | 976,0 | 10 | 976,1 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 15:58:33 | 133 | 975,0 | 110 | 976,0 | 10 | 976,1 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 15:58:33 | 133 | 975,0 | 110 | 976,0 | 10 | 976,1 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 15:56:48 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 15:56:48 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 50 | 1 054,0 | 63 | 1 055,0 | 123 |
| 05.03.2024 15:54:41 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 20 | 1 054,0 | 33 | 1 055,0 | 93 |
| 05.03.2024 15:54:41 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 20 | 1 054,0 | 33 | 1 055,0 | 93 |
| 05.03.2024 15:47:10 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 054,0 | 13 | 1 055,0 | 73 | 1 056,0 | 385 |
| 05.03.2024 15:47:10 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 054,0 | 13 | 1 055,0 | 73 | 1 056,0 | 385 |
| 05.03.2024 15:40:53 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 054,0 | 13 | 1 055,0 | 73 | 1 056,0 | 385 |
| 05.03.2024 15:40:53 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 054,0 | 13 | 1 055,0 | 73 | 1 056,0 | 385 |
| 05.03.2024 10:05:51 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 055,0 | 60 | 1 056,0 | 372 | 1 075,0 | 387 |
| 05.03.2024 10:05:51 | 223 | 975,0 | 200 | 976,0 | 100 | 1 000,0 | 1 055,0 | 60 | 1 056,0 | 372 | 1 075,0 | 387 |
| 05.03.2024 09:56:28 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 055,0 | 60 | 1 056,0 | 372 | 1 075,0 | 387 |
| 05.03.2024 09:56:28 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 055,0 | 60 | 1 056,0 | 372 | 1 075,0 | 387 |
| 05.03.2024 09:32:35 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:35 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:17 | 198 | 975,0 | 175 | 976,0 | 75 | 1 030,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:17 | 198 | 975,0 | 175 | 976,0 | 75 | 1 030,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:17 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:17 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:32:17 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 05.03.2024 09:27:02 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 030,0 | 25 | 1 056,0 | 337 | 1 075,0 | 352 |
| 05.03.2024 09:27:02 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 030,0 | 25 | 1 056,0 | 337 | 1 075,0 | 352 |
| 05.03.2024 09:00:04 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 056,0 | 312 | 1 075,0 | 327 | 1 098,0 | 476 |
| 04.03.2024 17:20:18 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 054,8 | 85 | 1 055,0 | 108 | 1 056,0 | 427 |
| 04.03.2024 17:20:18 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 054,8 | 85 | 1 055,0 | 108 | 1 056,0 | 427 |
| 04.03.2024 17:05:04 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 047,8 | 85 | 1 048,0 | 115 | 1 054,0 | 215 |
| 04.03.2024 16:45:38 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 047,8 | 85 | 1 048,0 | 115 | 1 054,0 | 215 |
| 04.03.2024 16:45:38 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 047,8 | 85 | 1 048,0 | 115 | 1 054,0 | 215 |
| 04.03.2024 16:45:38 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 30 | 1 053,8 | 115 | 1 054,0 | 215 |
| 04.03.2024 16:45:38 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 048,0 | 30 | 1 053,8 | 115 | 1 054,0 | 215 |
| 04.03.2024 16:41:10 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 053,8 | 85 | 1 054,0 | 185 | 1 055,0 | 208 |
| 04.03.2024 16:41:10 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 053,8 | 85 | 1 054,0 | 185 | 1 055,0 | 208 |
| 04.03.2024 16:41:10 | 143 | 960,0 | 123 | 975,0 | 100 | 976,0 | 1 054,0 | 100 | 1 054,8 | 185 | 1 055,0 | 208 |