RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 15:52:11 | 124 | 970,0 | 24 | 975,0 | 1 | 975,1 | 1 049,8 | 95 | 1 050,0 | 125 | 1 056,0 | 444 |
| 01.03.2024 15:52:11 | 124 | 970,0 | 24 | 975,0 | 1 | 975,1 | 1 049,8 | 95 | 1 050,0 | 125 | 1 056,0 | 444 |
| 01.03.2024 15:45:48 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 049,8 | 95 | 1 050,0 | 125 | 1 056,0 | 444 |
| 01.03.2024 15:45:48 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 049,8 | 95 | 1 050,0 | 125 | 1 056,0 | 444 |
| 01.03.2024 15:45:48 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 050,0 | 30 | 1 055,8 | 125 | 1 056,0 | 444 |
| 01.03.2024 15:45:48 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 050,0 | 30 | 1 055,8 | 125 | 1 056,0 | 444 |
| 01.03.2024 10:02:20 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 055,8 | 95 | 1 056,0 | 414 | 1 060,0 | 437 |
| 01.03.2024 09:00:05 | 126 | 946,0 | 123 | 970,0 | 23 | 975,0 | 1 055,8 | 95 | 1 056,0 | 414 | 1 060,0 | 437 |
| 29.02.2024 17:20:17 | 56 | 861,0 | 43 | 945,0 | 23 | 975,0 | 1 055,8 | 55 | 1 056,0 | 374 | 1 060,0 | 397 |
| 29.02.2024 17:20:17 | 56 | 861,0 | 43 | 945,0 | 23 | 975,0 | 1 055,8 | 55 | 1 056,0 | 374 | 1 060,0 | 397 |
| 29.02.2024 16:22:05 | 56 | 861,0 | 43 | 945,0 | 23 | 975,0 | 1 039,8 | 100 | 1 040,0 | 113 | 1 055,0 | 128 |
| 29.02.2024 15:14:31 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 100 | 1 040,0 | 113 | 1 055,0 | 128 |
| 29.02.2024 15:14:31 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 100 | 1 040,0 | 113 | 1 055,0 | 128 |
| 29.02.2024 13:56:53 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 85 | 1 040,0 | 98 | 1 055,0 | 113 |
| 29.02.2024 13:56:53 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 85 | 1 040,0 | 98 | 1 055,0 | 113 |
| 29.02.2024 10:55:59 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 29.02.2024 10:54:06 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 29.02.2024 10:11:17 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 29.02.2024 09:00:05 | 143 | 945,0 | 123 | 963,0 | 23 | 975,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 28.02.2024 17:05:04 | 123 | 975,0 | 100 | 976,0 | 20 | 999,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 28.02.2024 15:44:26 | 123 | 975,0 | 100 | 976,0 | 20 | 999,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 28.02.2024 12:07:55 | 123 | 975,0 | 100 | 976,0 | 20 | 999,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 28.02.2024 12:07:55 | 123 | 975,0 | 100 | 976,0 | 20 | 999,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 28.02.2024 09:00:05 | 123 | 945,0 | 103 | 975,0 | 80 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 17:05:05 | 109 | 980,0 | 54 | 990,0 | 4 | 990,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 990,0 | 4 | 990,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 990,0 | 4 | 990,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 980,1 | 50 | 990,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:59:50 | 109 | 980,0 | 54 | 980,1 | 50 | 990,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:55:43 | 119 | 976,0 | 59 | 980,0 | 4 | 980,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:55:43 | 119 | 976,0 | 59 | 980,0 | 4 | 980,1 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:12:23 | 138 | 975,0 | 115 | 976,0 | 55 | 980,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 15:12:23 | 138 | 975,0 | 115 | 976,0 | 55 | 980,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 12:37:23 | 103 | 945,0 | 83 | 975,0 | 60 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:25:23 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:25:23 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 039,8 | 55 | 1 040,0 | 68 | 1 055,0 | 83 |
| 27.02.2024 09:23:56 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |
| 27.02.2024 09:00:04 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 17:05:05 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 15:59:41 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 15:59:41 | 127 | 975,0 | 104 | 976,0 | 4 | 976,1 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 09:30:26 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 26.02.2024 09:00:05 | 143 | 945,0 | 123 | 975,0 | 100 | 976,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 16:47:18 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 16:45:24 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 15:06:55 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 11:23:00 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 054,8 | 68 | 1 055,0 | 83 |
| 23.02.2024 10:40:05 | 128 | 975,0 | 105 | 976,0 | 5 | 1 010,0 | 1 040,0 | 13 | 1 055,0 | 28 | 1 060,0 | 51 |