RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:06:53 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 048,0 | 50 | 1 050,0 | 70 | 1 090,0 | 80 |
| 19.02.2024 16:06:53 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 048,0 | 50 | 1 050,0 | 70 | 1 090,0 | 80 |
| 19.02.2024 15:57:00 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 048,0 | 30 | 1 050,0 | 50 | 1 090,0 | 60 |
| 19.02.2024 15:57:00 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 048,0 | 30 | 1 050,0 | 50 | 1 090,0 | 60 |
| 19.02.2024 11:25:42 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 050,0 | 20 | 1 090,0 | 30 | 1 100,0 | 50 |
| 19.02.2024 11:13:08 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 050,0 | 20 | 1 100,0 | 40 | 1 120,0 | 80 |
| 19.02.2024 09:00:05 | 173 | 970,1 | 73 | 975,0 | 50 | 975,1 | 1 050,0 | 20 | 1 100,0 | 40 | 1 120,0 | 80 |
| 16.02.2024 17:20:16 | 105 | 860,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 17:20:16 | 105 | 860,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 17:05:05 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 048,0 | 40 | 1 050,0 | 60 | 1 090,0 | 70 |
| 16.02.2024 16:34:52 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 048,0 | 40 | 1 050,0 | 60 | 1 090,0 | 70 |
| 16.02.2024 16:34:52 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 048,0 | 40 | 1 050,0 | 60 | 1 090,0 | 70 |
| 16.02.2024 15:51:21 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 048,0 | 10 | 1 050,0 | 30 | 1 090,0 | 40 |
| 16.02.2024 15:51:21 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 048,0 | 10 | 1 050,0 | 30 | 1 090,0 | 40 |
| 16.02.2024 12:21:31 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 090,0 | 30 | 1 100,0 | 60 |
| 16.02.2024 09:28:06 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:07:31 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:05:17 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:05:17 | 58 | 975,0 | 35 | 1 000,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:04:22 | 88 | 970,0 | 28 | 975,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:04:22 | 88 | 970,0 | 28 | 975,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:03:14 | 88 | 970,0 | 28 | 975,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:01:06 | 128 | 975,0 | 105 | 975,1 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:01:06 | 128 | 975,0 | 105 | 975,1 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 16.02.2024 09:00:05 | 88 | 970,0 | 28 | 975,0 | 5 | 1 011,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 15.02.2024 17:20:16 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 15.02.2024 17:20:16 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 1 050,0 | 20 | 1 100,0 | 50 | 1 120,0 | 90 |
| 15.02.2024 17:20:10 | 223 | 975,0 | 200 | 975,1 | 100 | 1 012,0 | 1 050,0 | 420 | 1 100,0 | 450 | 1 120,0 | 490 |
| 15.02.2024 17:20:10 | 223 | 975,0 | 200 | 975,1 | 100 | 1 012,0 | 1 050,0 | 420 | 1 100,0 | 450 | 1 120,0 | 490 |
| 15.02.2024 17:05:04 | 225 | 1 011,0 | 220 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:53:21 | 225 | 1 011,0 | 220 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:19:12 | 225 | 1 011,0 | 220 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:19:12 | 225 | 1 011,0 | 220 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:18:30 | 205 | 1 010,2 | 105 | 1 011,0 | 100 | 1 012,0 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:18:30 | 205 | 1 010,2 | 105 | 1 011,0 | 100 | 1 012,0 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:18:29 | 205 | 1 011,0 | 200 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:18:29 | 205 | 1 011,0 | 200 | 1 012,0 | 100 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:17:44 | 235 | 1 011,0 | 230 | 1 012,0 | 130 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:17:44 | 235 | 1 011,0 | 230 | 1 012,0 | 130 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:32 | 135 | 1 010,2 | 105 | 1 011,0 | 100 | 1 012,0 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:32 | 135 | 1 010,2 | 105 | 1 011,0 | 100 | 1 012,0 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:32 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:32 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 012,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:22 | 230 | 1 012,0 | 130 | 1 012,2 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:22 | 230 | 1 012,0 | 130 | 1 012,2 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:16:22 | 205 | 1 011,0 | 200 | 1 012,0 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:15:47 | 135 | 1 010,2 | 105 | 1 011,0 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:15:47 | 135 | 1 010,2 | 105 | 1 011,0 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:15:47 | 135 | 1 011,0 | 130 | 1 025,2 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |
| 15.02.2024 16:15:21 | 230 | 1 025,0 | 130 | 1 025,2 | 100 | 1 026,2 | 1 048,0 | 30 | 1 050,0 | 450 | 1 090,0 | 460 |