RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:46:34 | 97 | 970,0 | 37 | 975,0 | 4 | 985,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 16:46:34 | 97 | 970,0 | 37 | 975,0 | 4 | 985,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 16:30:25 | 113 | 955,0 | 93 | 970,0 | 33 | 975,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 16:30:25 | 113 | 955,0 | 93 | 970,0 | 33 | 975,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 16:30:25 | 193 | 970,0 | 133 | 975,0 | 100 | 975,1 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 16:30:25 | 193 | 970,0 | 133 | 975,0 | 100 | 975,1 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:33:49 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:33:49 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:33:49 | 233 | 975,0 | 200 | 992,0 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:33:49 | 233 | 975,0 | 200 | 992,0 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:58 | 300 | 992,0 | 200 | 993,0 | 100 | 1 009,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:58 | 300 | 992,0 | 200 | 993,0 | 100 | 1 009,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:58 | 300 | 975,1 | 200 | 993,0 | 100 | 1 009,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:58 | 300 | 975,1 | 200 | 993,0 | 100 | 1 009,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:07 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:07 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 15:32:07 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 14:35:51 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 009,0 | 100 | 1 010,0 | 101 | 1 049,0 | 201 |
| 14.02.2024 14:35:51 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 009,0 | 100 | 1 010,0 | 101 | 1 049,0 | 201 |
| 14.02.2024 13:54:06 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 13:54:06 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 13:54:06 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 1 | 1 049,0 | 101 | 1 050,0 | 121 |
| 14.02.2024 13:35:44 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 13:35:44 | 233 | 975,0 | 200 | 975,1 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 13:35:44 | 233 | 975,0 | 200 | 984,1 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:09:57 | 300 | 984,0 | 200 | 984,1 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:09:57 | 300 | 984,0 | 200 | 984,1 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:09:57 | 300 | 975,1 | 200 | 984,0 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:09:57 | 300 | 975,1 | 200 | 984,0 | 100 | 993,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:04:34 | 233 | 975,0 | 200 | 975,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:04:34 | 233 | 975,0 | 200 | 975,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:04:34 | 233 | 975,0 | 200 | 982,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:04:21 | 250 | 982,0 | 200 | 982,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 12:04:21 | 250 | 982,0 | 200 | 982,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:55:19 | 183 | 975,0 | 150 | 982,0 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:55:19 | 183 | 975,0 | 150 | 982,0 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:55:19 | 183 | 975,0 | 150 | 975,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:55:19 | 183 | 975,0 | 150 | 975,1 | 100 | 984,0 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:47:56 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:47:56 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 010,0 | 26 | 1 049,0 | 126 | 1 050,0 | 146 |
| 14.02.2024 11:46:51 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 049,0 | 100 | 1 050,0 | 120 | 1 100,0 | 150 |
| 14.02.2024 11:43:39 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 049,0 | 100 | 1 050,0 | 120 | 1 090,0 | 146 |
| 14.02.2024 11:43:39 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 049,0 | 100 | 1 050,0 | 120 | 1 090,0 | 146 |
| 14.02.2024 10:37:12 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 14.02.2024 10:37:12 | 143 | 970,0 | 83 | 975,0 | 50 | 975,1 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 14.02.2024 10:37:12 | 143 | 970,0 | 83 | 975,0 | 50 | 982,0 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 14.02.2024 10:37:12 | 143 | 970,0 | 83 | 975,0 | 50 | 982,0 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 14.02.2024 09:20:02 | 283 | 975,0 | 250 | 982,0 | 200 | 991,0 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 14.02.2024 09:00:04 | 350 | 982,0 | 300 | 990,0 | 200 | 991,0 | 1 050,0 | 20 | 1 090,0 | 46 | 1 100,0 | 76 |
| 13.02.2024 17:20:19 | 183 | 970,1 | 83 | 975,0 | 50 | 975,1 | 1 090,0 | 26 | 1 100,0 | 56 | 1 120,0 | 96 |