RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:35:15 | 283 | 975,0 | 250 | 982,0 | 100 | 982,1 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 16:35:15 | 283 | 975,0 | 250 | 982,0 | 100 | 982,1 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 16:33:31 | 233 | 975,0 | 200 | 975,1 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 16:33:31 | 233 | 975,0 | 200 | 975,1 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 16:32:23 | 193 | 970,0 | 133 | 975,0 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 15:35:43 | 213 | 975,0 | 180 | 980,0 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 15:35:43 | 213 | 975,0 | 180 | 980,0 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 15:35:43 | 213 | 970,1 | 133 | 975,0 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 15:35:43 | 213 | 970,1 | 133 | 975,0 | 100 | 982,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 14:42:48 | 173 | 970,0 | 113 | 970,1 | 33 | 975,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 14:42:48 | 173 | 970,0 | 113 | 970,1 | 33 | 975,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 14:42:48 | 173 | 970,0 | 113 | 975,0 | 80 | 980,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 14:42:48 | 173 | 970,0 | 113 | 975,0 | 80 | 980,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 12:30:25 | 413 | 975,0 | 380 | 980,0 | 300 | 981,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 12:30:25 | 413 | 975,0 | 380 | 980,0 | 300 | 981,0 | 1 090,0 | 36 | 1 100,0 | 66 | 1 120,0 | 106 |
| 13.02.2024 12:29:17 | 413 | 975,0 | 380 | 980,0 | 300 | 981,0 | 1 090,0 | 10 | 1 100,0 | 40 | 1 120,0 | 80 |
| 13.02.2024 12:13:48 | 413 | 975,0 | 380 | 980,0 | 300 | 981,0 | 1 090,0 | 10 | 1 100,0 | 40 | 1 120,0 | 80 |
| 13.02.2024 12:13:48 | 413 | 975,0 | 380 | 980,0 | 300 | 981,0 | 1 090,0 | 10 | 1 100,0 | 40 | 1 120,0 | 80 |
| 13.02.2024 12:13:38 | 480 | 980,0 | 400 | 981,0 | 100 | 990,0 | 1 090,0 | 10 | 1 100,0 | 40 | 1 120,0 | 80 |
| 13.02.2024 12:09:39 | 213 | 975,0 | 180 | 980,0 | 100 | 990,0 | 1 090,0 | 10 | 1 100,0 | 40 | 1 120,0 | 80 |
| 13.02.2024 12:02:07 | 213 | 975,0 | 180 | 980,0 | 100 | 990,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 120,0 | 60 |
| 13.02.2024 12:02:07 | 213 | 975,0 | 180 | 980,0 | 100 | 990,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 120,0 | 60 |
| 13.02.2024 12:02:00 | 280 | 980,0 | 200 | 990,0 | 100 | 998,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 120,0 | 60 |
| 13.02.2024 12:00:50 | 213 | 975,0 | 180 | 980,0 | 100 | 998,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 120,0 | 60 |
| 13.02.2024 12:00:50 | 213 | 975,0 | 180 | 980,0 | 100 | 998,0 | 1 090,0 | 10 | 1 100,0 | 20 | 1 120,0 | 60 |
| 13.02.2024 10:49:58 | 213 | 975,0 | 180 | 980,0 | 100 | 998,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:58 | 213 | 975,0 | 180 | 980,0 | 100 | 998,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:58 | 213 | 970,1 | 133 | 975,0 | 100 | 998,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:58 | 213 | 970,1 | 133 | 975,0 | 100 | 998,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:46 | 173 | 970,0 | 113 | 970,1 | 33 | 975,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:46 | 173 | 970,0 | 113 | 970,1 | 33 | 975,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:46 | 173 | 970,0 | 113 | 975,0 | 80 | 980,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:49:46 | 173 | 970,0 | 113 | 975,0 | 80 | 980,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:10:22 | 313 | 975,0 | 280 | 980,0 | 200 | 1 000,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:08:29 | 330 | 980,0 | 250 | 998,0 | 200 | 1 000,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:08:29 | 330 | 980,0 | 250 | 998,0 | 200 | 1 000,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:08:29 | 363 | 975,0 | 330 | 975,1 | 200 | 1 000,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 10:08:29 | 363 | 975,0 | 330 | 975,1 | 200 | 1 000,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 09:08:32 | 223 | 970,0 | 163 | 975,0 | 130 | 975,1 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 09:08:32 | 223 | 970,0 | 163 | 975,0 | 130 | 975,1 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 13.02.2024 09:00:06 | 143 | 955,1 | 93 | 970,0 | 33 | 975,0 | 1 100,0 | 10 | 1 120,0 | 50 | 1 146,8 | 55 |
| 12.02.2024 17:05:04 | 64 | 975,0 | 31 | 982,0 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:59:37 | 64 | 975,0 | 31 | 982,0 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:59:37 | 64 | 975,0 | 31 | 982,0 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:59:37 | 81 | 982,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:43 | 351 | 995,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:43 | 351 | 995,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:09 | 380 | 982,0 | 350 | 995,0 | 50 | 995,1 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:09 | 380 | 982,0 | 350 | 995,0 | 50 | 995,1 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:10:26 | 363 | 975,0 | 330 | 982,0 | 300 | 995,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |