RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:59:37 | 64 | 975,0 | 31 | 982,0 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:59:37 | 64 | 975,0 | 31 | 982,0 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:59:37 | 81 | 982,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:43 | 351 | 995,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:43 | 351 | 995,0 | 51 | 995,1 | 1 | 1 000,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:09 | 380 | 982,0 | 350 | 995,0 | 50 | 995,1 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:22:09 | 380 | 982,0 | 350 | 995,0 | 50 | 995,1 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:10:26 | 363 | 975,0 | 330 | 982,0 | 300 | 995,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:10:26 | 363 | 975,0 | 330 | 982,0 | 300 | 995,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:07:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:07:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:06:05 | 77 | 975,0 | 44 | 982,0 | 14 | 997,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:06:05 | 77 | 975,0 | 44 | 982,0 | 14 | 997,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:06:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:06:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:06:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 1 049,0 | 23 | 1 063,0 | 223 | 1 100,0 | 233 |
| 12.02.2024 16:04:53 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 997,0 | 86 | 1 049,0 | 109 | 1 063,0 | 309 |
| 12.02.2024 16:04:53 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 997,0 | 86 | 1 049,0 | 109 | 1 063,0 | 309 |
| 12.02.2024 16:04:53 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 997,0 | 86 | 1 049,0 | 109 | 1 063,0 | 309 |
| 12.02.2024 16:04:05 | 123 | 970,0 | 63 | 975,0 | 30 | 982,0 | 997,0 | 486 | 1 049,0 | 509 | 1 063,0 | 709 |
| 12.02.2024 15:57:12 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 486 | 1 049,0 | 509 | 1 063,0 | 709 |
| 12.02.2024 15:57:12 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 486 | 1 049,0 | 509 | 1 063,0 | 709 |
| 12.02.2024 15:27:57 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 996,0 | 10 | 997,0 | 496 | 1 049,0 | 519 |
| 12.02.2024 15:22:07 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 996,0 | 10 | 997,0 | 496 | 998,0 | 645 |
| 12.02.2024 15:22:07 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 996,0 | 10 | 997,0 | 496 | 998,0 | 645 |
| 12.02.2024 14:53:26 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 486 | 998,0 | 635 | 1 049,0 | 658 |
| 12.02.2024 14:53:26 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 486 | 998,0 | 635 | 1 049,0 | 658 |
| 12.02.2024 14:53:26 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 486 | 998,0 | 635 | 1 049,0 | 658 |
| 12.02.2024 14:09:59 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 500 | 998,0 | 649 | 1 049,0 | 672 |
| 12.02.2024 14:09:59 | 163 | 975,0 | 130 | 977,0 | 30 | 982,0 | 997,0 | 500 | 998,0 | 649 | 1 049,0 | 672 |
| 12.02.2024 12:52:44 | 193 | 970,0 | 133 | 975,0 | 100 | 977,0 | 997,0 | 500 | 998,0 | 649 | 1 049,0 | 672 |
| 12.02.2024 12:14:23 | 183 | 970,0 | 123 | 975,0 | 100 | 977,0 | 997,0 | 500 | 998,0 | 649 | 1 049,0 | 672 |
| 12.02.2024 12:14:23 | 183 | 970,0 | 123 | 975,0 | 100 | 977,0 | 997,0 | 500 | 998,0 | 649 | 1 049,0 | 672 |
| 12.02.2024 11:16:55 | 183 | 970,0 | 123 | 975,0 | 100 | 977,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:16:55 | 183 | 970,0 | 123 | 975,0 | 100 | 977,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:16:02 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:16:02 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:45 | 140 | 970,0 | 80 | 975,0 | 57 | 990,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:45 | 140 | 970,0 | 80 | 975,0 | 57 | 990,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:45 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:45 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:45 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 998,0 | 149 | 1 049,0 | 172 | 1 063,0 | 372 |
| 12.02.2024 11:15:16 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 11:15:16 | 103 | 955,0 | 83 | 970,0 | 23 | 975,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 11:12:49 | 183 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 11:10:45 | 183 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 11:10:45 | 183 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 11:10:45 | 183 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 43 | 998,0 | 192 | 1 049,0 | 215 |
| 12.02.2024 10:03:06 | 183 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 53 | 998,0 | 202 | 1 049,0 | 225 |
| 12.02.2024 09:28:20 | 195 | 970,0 | 123 | 975,0 | 100 | 980,0 | 990,0 | 53 | 998,0 | 202 | 1 049,0 | 225 |