RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.10.2023 16:46:55 | 123 | 780,0 | 107 | 810,5 | 100 | 827,2 | 847,2 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:46:55 | 123 | 780,0 | 107 | 810,5 | 100 | 827,2 | 847,2 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:46:53 | 123 | 780,0 | 107 | 810,5 | 100 | 827,2 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:46:53 | 123 | 780,0 | 107 | 810,5 | 100 | 827,2 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:46:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:46:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:46:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,6 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:46:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,6 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:37:55 | 123 | 780,0 | 107 | 810,5 | 100 | 825,6 | 845,6 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:37:55 | 123 | 780,0 | 107 | 810,5 | 100 | 825,6 | 845,6 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:37:53 | 123 | 780,0 | 107 | 810,5 | 100 | 825,6 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:37:53 | 123 | 780,0 | 107 | 810,5 | 100 | 825,6 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:37:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:37:53 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:37:52 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,9 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:37:52 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,9 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:33:24 | 123 | 780,0 | 107 | 810,5 | 100 | 825,9 | 845,9 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:33:24 | 123 | 780,0 | 107 | 810,5 | 100 | 825,9 | 845,9 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:33:22 | 123 | 780,0 | 107 | 810,5 | 100 | 825,9 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:33:22 | 123 | 780,0 | 107 | 810,5 | 100 | 825,9 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:33:22 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:33:22 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:33:22 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,3 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:33:22 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 845,3 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:31:11 | 123 | 780,0 | 107 | 810,5 | 100 | 825,3 | 845,3 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:31:11 | 123 | 780,0 | 107 | 810,5 | 100 | 825,3 | 845,3 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:31:08 | 123 | 780,0 | 107 | 810,5 | 100 | 825,3 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:31:08 | 123 | 780,0 | 107 | 810,5 | 100 | 825,3 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:31:07 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:31:07 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:31:07 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:31:07 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:26:39 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:26:39 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:26:37 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:26:37 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:26:37 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:26:37 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:26:37 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,5 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:26:37 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,5 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:25:10 | 123 | 780,0 | 107 | 810,5 | 100 | 823,5 | 843,5 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:25:10 | 123 | 780,0 | 107 | 810,5 | 100 | 823,5 | 843,5 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:25:09 | 123 | 780,0 | 107 | 810,5 | 100 | 823,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:25:09 | 123 | 780,0 | 107 | 810,5 | 100 | 823,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:25:08 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:25:08 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 860,0 | 100 | 935,0 | 111 | 999,0 | 116 |
17.10.2023 16:25:08 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:25:08 | 123 | 779,0 | 23 | 780,0 | 7 | 810,5 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:23:40 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |
17.10.2023 16:23:40 | 123 | 780,0 | 107 | 810,5 | 100 | 823,7 | 843,7 | 100 | 860,0 | 200 | 935,0 | 211 |