RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 13.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2023 16:58:53	123	741,0	107	810,5	100	853,2	862,7	22	873,2	122	934,0	222
16.10.2023 16:58:51	123	741,0	107	810,5	100	853,2	862,7	22	934,0	122	935,0	133
16.10.2023 16:58:51	123	741,0	107	810,5	100	853,2	862,7	22	934,0	122	935,0	133
16.10.2023 16:58:51	43	180,0	23	741,0	7	810,5	862,7	22	934,0	122	935,0	133
16.10.2023 16:58:51	43	180,0	23	741,0	7	810,5	862,7	22	873,0	122	934,0	222
16.10.2023 16:58:51	43	180,0	23	741,0	7	810,5	862,7	22	873,0	122	934,0	222
16.10.2023 16:47:07	123	741,0	107	810,5	100	853,0	862,7	22	873,0	122	934,0	222
16.10.2023 16:47:07	123	741,0	107	810,5	100	853,0	862,7	22	873,0	122	934,0	222
16.10.2023 16:46:10	123	741,0	107	810,5	100	853,0	873,0	100	934,0	200	935,0	211
16.10.2023 16:46:10	123	741,0	107	810,5	100	853,0	873,0	100	934,0	200	935,0	211
16.10.2023 16:46:07	123	741,0	107	810,5	100	853,0	934,0	100	935,0	111	999,0	116
16.10.2023 16:46:07	123	741,0	107	810,5	100	853,0	934,0	100	935,0	111	999,0	116
16.10.2023 16:46:07	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:46:07	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:46:07	43	180,0	23	741,0	7	810,5	872,7	100	934,0	200	935,0	211
16.10.2023 16:46:07	43	180,0	23	741,0	7	810,5	872,7	100	934,0	200	935,0	211
16.10.2023 16:31:09	123	741,0	107	810,5	100	852,7	872,7	100	934,0	200	935,0	211
16.10.2023 16:31:09	123	741,0	107	810,5	100	852,7	872,7	100	934,0	200	935,0	211
16.10.2023 16:31:08	123	741,0	107	810,5	100	852,7	934,0	100	935,0	111	999,0	116
16.10.2023 16:31:08	123	741,0	107	810,5	100	852,7	934,0	100	935,0	111	999,0	116
16.10.2023 16:31:07	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:31:07	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:31:07	43	180,0	23	741,0	7	810,5	870,6	100	934,0	200	935,0	211
16.10.2023 16:31:07	43	180,0	23	741,0	7	810,5	870,6	100	934,0	200	935,0	211
16.10.2023 16:29:40	123	741,0	107	810,5	100	850,6	870,6	100	934,0	200	935,0	211
16.10.2023 16:29:40	123	741,0	107	810,5	100	850,6	870,6	100	934,0	200	935,0	211
16.10.2023 16:29:37	123	741,0	107	810,5	100	850,6	934,0	100	935,0	111	999,0	116
16.10.2023 16:29:37	123	741,0	107	810,5	100	850,6	934,0	100	935,0	111	999,0	116
16.10.2023 16:29:36	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:29:36	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:29:36	43	180,0	23	741,0	7	810,5	871,0	100	934,0	200	935,0	211
16.10.2023 16:29:36	43	180,0	23	741,0	7	810,5	871,0	100	934,0	200	935,0	211
16.10.2023 16:27:23	123	741,0	107	810,5	100	851,0	871,0	100	934,0	200	935,0	211
16.10.2023 16:27:23	123	741,0	107	810,5	100	851,0	871,0	100	934,0	200	935,0	211
16.10.2023 16:27:21	123	741,0	107	810,5	100	851,0	934,0	100	935,0	111	999,0	116
16.10.2023 16:27:21	123	741,0	107	810,5	100	851,0	934,0	100	935,0	111	999,0	116
16.10.2023 16:27:21	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:27:21	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:27:20	43	180,0	23	741,0	7	810,5	871,3	100	934,0	200	935,0	211
16.10.2023 16:27:20	43	180,0	23	741,0	7	810,5	871,3	100	934,0	200	935,0	211
16.10.2023 16:26:39	123	741,0	107	810,5	100	851,3	871,3	100	934,0	200	935,0	211
16.10.2023 16:26:39	123	741,0	107	810,5	100	851,3	871,3	100	934,0	200	935,0	211
16.10.2023 16:26:36	123	741,0	107	810,5	100	851,3	934,0	100	935,0	111	999,0	116
16.10.2023 16:26:36	123	741,0	107	810,5	100	851,3	934,0	100	935,0	111	999,0	116
16.10.2023 16:26:36	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:26:36	43	180,0	23	741,0	7	810,5	934,0	100	935,0	111	999,0	116
16.10.2023 16:26:36	43	180,0	23	741,0	7	810,5	871,0	100	934,0	200	935,0	211
16.10.2023 16:26:36	43	180,0	23	741,0	7	810,5	871,0	100	934,0	200	935,0	211
16.10.2023 16:26:27	123	741,0	107	810,5	100	851,0	871,0	100	934,0	200	935,0	211
16.10.2023 16:19:53	123	741,0	107	810,5	100	851,0	871,0	100	935,0	111	999,0	116

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies