RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:58:11 | 123 | 741,0 | 107 | 807,7 | 7 | 810,5 | 827,7 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:58:11 | 123 | 741,0 | 107 | 807,7 | 7 | 810,5 | 827,7 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:58:08 | 123 | 741,0 | 107 | 807,7 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:58:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:58:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:58:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 827,4 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:47:39 | 123 | 741,0 | 107 | 807,4 | 7 | 810,5 | 827,4 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:47:39 | 123 | 741,0 | 107 | 807,4 | 7 | 810,5 | 827,4 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:47:37 | 123 | 741,0 | 107 | 807,4 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:47:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:47:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:47:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 827,6 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:46:10 | 123 | 741,0 | 107 | 807,6 | 7 | 810,5 | 827,6 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:46:10 | 123 | 741,0 | 107 | 807,6 | 7 | 810,5 | 827,6 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:46:07 | 123 | 741,0 | 107 | 807,6 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:46:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:46:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:46:07 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 827,9 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:41:41 | 123 | 741,0 | 107 | 807,9 | 7 | 810,5 | 827,9 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:41:41 | 123 | 741,0 | 107 | 807,9 | 7 | 810,5 | 827,9 | 100 | 828,0 | 200 | 833,0 | 250 |
| 05.10.2023 16:41:38 | 123 | 741,0 | 107 | 807,9 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:41:38 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:41:38 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 829,3 | 200 | 833,0 | 250 |
| 05.10.2023 16:39:25 | 123 | 741,0 | 107 | 809,3 | 7 | 810,5 | 828,0 | 100 | 829,3 | 200 | 833,0 | 250 |
| 05.10.2023 16:39:23 | 123 | 741,0 | 107 | 809,3 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:39:23 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:39:23 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 830,1 | 200 | 833,0 | 250 |
| 05.10.2023 16:38:40 | 123 | 741,0 | 107 | 810,1 | 7 | 810,5 | 828,0 | 100 | 830,1 | 200 | 833,0 | 250 |
| 05.10.2023 16:38:38 | 123 | 741,0 | 107 | 810,1 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:38:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:38:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 830,7 | 200 | 833,0 | 250 |
| 05.10.2023 16:38:37 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 830,7 | 200 | 833,0 | 250 |
| 05.10.2023 16:31:12 | 123 | 741,0 | 107 | 810,5 | 100 | 810,7 | 828,0 | 100 | 830,7 | 200 | 833,0 | 250 |
| 05.10.2023 16:31:08 | 123 | 741,0 | 107 | 810,5 | 100 | 810,7 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:31:08 | 123 | 741,0 | 107 | 810,5 | 100 | 810,7 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:31:08 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:31:08 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 829,2 | 200 | 833,0 | 250 |
| 05.10.2023 16:28:56 | 123 | 741,0 | 107 | 809,2 | 7 | 810,5 | 828,0 | 100 | 829,2 | 200 | 833,0 | 250 |
| 05.10.2023 16:28:52 | 123 | 741,0 | 107 | 809,2 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:28:52 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:28:52 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 828,1 | 200 | 833,0 | 250 |
| 05.10.2023 16:25:55 | 123 | 741,0 | 107 | 808,1 | 7 | 810,5 | 828,0 | 100 | 828,1 | 200 | 833,0 | 250 |
| 05.10.2023 16:25:51 | 123 | 741,0 | 107 | 808,1 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:25:51 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:25:51 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 828,6 | 200 | 833,0 | 250 |
| 05.10.2023 16:25:10 | 123 | 741,0 | 107 | 808,6 | 7 | 810,5 | 828,0 | 100 | 828,6 | 200 | 833,0 | 250 |
| 05.10.2023 16:25:06 | 123 | 741,0 | 107 | 808,6 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:25:06 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 833,0 | 150 | 845,0 | 152 |
| 05.10.2023 16:25:06 | 25 | 740,0 | 23 | 741,0 | 7 | 810,5 | 828,0 | 100 | 828,9 | 200 | 833,0 | 250 |
| 05.10.2023 16:11:42 | 123 | 741,0 | 107 | 808,9 | 7 | 810,5 | 828,0 | 100 | 828,9 | 200 | 833,0 | 250 |