RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:58:57 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 821,7 | 105 | 927,6 | 205 |
| 29.09.2023 16:58:54 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:54 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:54 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:54 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 821,9 | 105 | 927,6 | 205 |
| 29.09.2023 16:58:54 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 821,9 | 105 | 927,6 | 205 |
| 29.09.2023 16:58:12 | 118 | 740,0 | 116 | 741,0 | 100 | 801,9 | 820,0 | 5 | 821,9 | 105 | 927,6 | 205 |
| 29.09.2023 16:58:10 | 118 | 740,0 | 116 | 741,0 | 100 | 801,9 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:10 | 118 | 740,0 | 116 | 741,0 | 100 | 801,9 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:58:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 821,7 | 105 | 927,6 | 205 |
| 29.09.2023 16:58:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 821,7 | 105 | 927,6 | 205 |
| 29.09.2023 16:57:29 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 821,7 | 105 | 927,6 | 205 |
| 29.09.2023 16:57:24 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:57:24 | 118 | 740,0 | 116 | 741,0 | 100 | 801,7 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:57:24 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 927,6 | 105 | 935,0 | 116 |
| 29.09.2023 16:57:24 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 822,1 | 105 | 927,6 | 205 |
| 29.09.2023 16:57:24 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,0 | 5 | 822,1 | 105 | 927,6 | 205 |
| 29.09.2023 16:56:01 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 820,0 | 5 | 822,1 | 105 | 927,6 | 205 |
| 29.09.2023 16:56:01 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 820,0 | 5 | 822,1 | 105 | 927,6 | 205 |
| 29.09.2023 16:55:59 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 822,1 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:59 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 822,1 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:55 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:55 | 118 | 740,0 | 116 | 741,0 | 100 | 802,1 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:55 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:55 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:55 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 822,3 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:55 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 822,3 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:12 | 118 | 740,0 | 116 | 741,0 | 100 | 802,3 | 822,3 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:12 | 118 | 740,0 | 116 | 741,0 | 100 | 802,3 | 822,3 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:10 | 118 | 740,0 | 116 | 741,0 | 100 | 802,3 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:10 | 118 | 740,0 | 116 | 741,0 | 100 | 802,3 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:55:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 821,0 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:55:09 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 821,0 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:52:55 | 118 | 740,0 | 116 | 741,0 | 100 | 801,0 | 821,0 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:52:55 | 118 | 740,0 | 116 | 741,0 | 100 | 801,0 | 821,0 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:52:53 | 118 | 740,0 | 116 | 741,0 | 100 | 801,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:52:53 | 118 | 740,0 | 116 | 741,0 | 100 | 801,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:52:53 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:52:53 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:52:53 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,5 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:52:53 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 820,5 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:50:42 | 118 | 740,0 | 116 | 741,0 | 100 | 800,5 | 820,5 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:50:42 | 118 | 740,0 | 116 | 741,0 | 100 | 800,5 | 820,5 | 100 | 927,6 | 200 | 935,0 | 211 |
| 29.09.2023 16:50:38 | 118 | 740,0 | 116 | 741,0 | 100 | 800,5 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:50:38 | 118 | 740,0 | 116 | 741,0 | 100 | 800,5 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:50:38 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |
| 29.09.2023 16:50:38 | 118 | 722,0 | 18 | 740,0 | 16 | 741,0 | 927,6 | 100 | 935,0 | 111 | 936,0 | 125 |