RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.09.2023 16:59:59 | 300 | 766,0 | 200 | 767,2 | 100 | 767,3 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 766,0 | 200 | 767,2 | 100 | 767,3 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 766,0 | 200 | 766,1 | 100 | 767,2 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 766,0 | 200 | 766,1 | 100 | 767,2 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:59:59 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:59:59 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:59:59 | 300 | 765,0 | 200 | 766,0 | 100 | 767,2 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:59:53 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:59:53 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:59:53 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 787,1 | 90 | 930,0 | 190 | 935,0 | 201 |
22.09.2023 16:55:55 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 787,1 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:55 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 787,1 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:53 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 766,0 | 200 | 767,1 | 100 | 767,2 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 766,0 | 200 | 766,1 | 100 | 767,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 766,0 | 200 | 766,1 | 100 | 767,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:53 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 786,9 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:53 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 786,9 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:53 | 300 | 765,0 | 200 | 766,0 | 100 | 767,0 | 786,9 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:11 | 300 | 766,0 | 200 | 766,9 | 100 | 767,0 | 786,9 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:11 | 300 | 766,0 | 200 | 766,9 | 100 | 767,0 | 786,9 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:07 | 300 | 766,0 | 200 | 766,9 | 100 | 767,0 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 766,0 | 200 | 766,9 | 100 | 767,0 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 766,0 | 200 | 766,1 | 100 | 766,9 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 766,0 | 200 | 766,1 | 100 | 766,9 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:55:07 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 786,7 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:07 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 786,7 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:55:07 | 300 | 765,0 | 200 | 766,0 | 100 | 766,8 | 786,7 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:47:40 | 300 | 766,0 | 200 | 766,7 | 100 | 766,8 | 786,7 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:47:39 | 300 | 766,0 | 200 | 766,7 | 100 | 766,8 | 786,7 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:47:37 | 300 | 766,0 | 200 | 766,7 | 100 | 766,8 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 766,0 | 200 | 766,7 | 100 | 766,8 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 766,0 | 200 | 766,1 | 100 | 766,7 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 766,0 | 200 | 766,1 | 100 | 766,7 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:47:37 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 787,6 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:47:37 | 300 | 765,0 | 200 | 766,0 | 100 | 766,1 | 787,6 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:47:37 | 300 | 765,0 | 200 | 766,0 | 100 | 767,7 | 787,6 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:46:54 | 300 | 766,0 | 200 | 767,6 | 100 | 767,7 | 787,6 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:46:54 | 300 | 766,0 | 200 | 767,6 | 100 | 767,7 | 787,6 | 100 | 930,0 | 200 | 935,0 | 211 |
22.09.2023 16:46:52 | 300 | 766,0 | 200 | 767,6 | 100 | 767,7 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:46:52 | 300 | 766,0 | 200 | 767,6 | 100 | 767,7 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |
22.09.2023 16:46:51 | 300 | 766,0 | 200 | 766,1 | 100 | 767,6 | 930,0 | 100 | 935,0 | 111 | 936,0 | 125 |