RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 16:58:07 | 220 | 736,0 | 120 | 741,0 | 20 | 742,0 | 756,0 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:58:07 | 220 | 736,0 | 120 | 741,0 | 20 | 742,0 | 756,0 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:58:06 | 220 | 736,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:58:05 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:58:05 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:58:05 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 756,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:56:36 | 220 | 736,3 | 120 | 741,0 | 20 | 742,0 | 756,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:56:36 | 220 | 736,3 | 120 | 741,0 | 20 | 742,0 | 756,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:56:34 | 220 | 736,3 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:56:33 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:56:33 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:56:33 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 756,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:53:39 | 220 | 736,1 | 120 | 741,0 | 20 | 742,0 | 756,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:53:39 | 220 | 736,1 | 120 | 741,0 | 20 | 742,0 | 756,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:53:36 | 220 | 736,1 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:53:36 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:53:36 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:53:36 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 756,4 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:53 | 220 | 736,4 | 120 | 741,0 | 20 | 742,0 | 756,4 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:53 | 220 | 736,4 | 120 | 741,0 | 20 | 742,0 | 756,4 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:49 | 220 | 736,4 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:49 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:49 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:49 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 755,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:10 | 220 | 735,1 | 120 | 741,0 | 20 | 742,0 | 755,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:10 | 220 | 735,1 | 120 | 741,0 | 20 | 742,0 | 755,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:49:07 | 220 | 735,1 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:07 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:07 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:49:07 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 751,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:45:25 | 220 | 731,3 | 120 | 741,0 | 20 | 742,0 | 751,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:45:25 | 220 | 731,3 | 120 | 741,0 | 20 | 742,0 | 751,3 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:45:21 | 220 | 731,3 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:45:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:45:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:45:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 751,5 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:31:08 | 220 | 731,5 | 120 | 741,0 | 20 | 742,0 | 751,5 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:31:08 | 220 | 731,5 | 120 | 741,0 | 20 | 742,0 | 751,5 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:31:06 | 220 | 731,5 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:31:06 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:31:06 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:31:06 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:27:22 | 220 | 733,1 | 120 | 741,0 | 20 | 742,0 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:27:22 | 220 | 733,1 | 120 | 741,0 | 20 | 742,0 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:27:20 | 220 | 733,1 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:27:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:27:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 790,0 | 40 | 831,0 | 65 | 1 250,0 | 81 |
| 30.08.2023 16:27:19 | 220 | 705,0 | 120 | 741,0 | 20 | 742,0 | 752,9 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:22:08 | 220 | 732,9 | 120 | 741,0 | 20 | 742,0 | 752,9 | 100 | 790,0 | 140 | 831,0 | 165 |
| 30.08.2023 16:22:08 | 220 | 732,9 | 120 | 741,0 | 20 | 742,0 | 752,9 | 100 | 790,0 | 140 | 831,0 | 165 |