RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.08.2023 16:58:08 | 300 | 705,0 | 200 | 705,2 | 100 | 727,4 | 747,4 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:58:08 | 300 | 705,0 | 200 | 705,2 | 100 | 727,4 | 747,4 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:58:06 | 300 | 705,0 | 200 | 705,2 | 100 | 727,4 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:58:06 | 300 | 705,0 | 200 | 705,2 | 100 | 727,4 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:58:06 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:58:06 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:58:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 747,2 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:58:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 747,2 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:55:54 | 300 | 705,0 | 200 | 705,2 | 100 | 727,2 | 747,2 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:55:54 | 300 | 705,0 | 200 | 705,2 | 100 | 727,2 | 747,2 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:55:51 | 300 | 705,0 | 200 | 705,2 | 100 | 727,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:55:51 | 300 | 705,0 | 200 | 705,2 | 100 | 727,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:55:50 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:55:50 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:55:50 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:55:50 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:40:06 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:40:06 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:40:04 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:40:04 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:40:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:40:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:40:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,5 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:40:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,5 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:38:38 | 300 | 705,0 | 200 | 705,2 | 100 | 733,5 | 753,5 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:38:38 | 300 | 705,0 | 200 | 705,2 | 100 | 733,5 | 753,5 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:38:35 | 300 | 705,0 | 200 | 705,2 | 100 | 733,5 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:38:35 | 300 | 705,0 | 200 | 705,2 | 100 | 733,5 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:38:34 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:38:34 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:38:34 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:38:34 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:34:08 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:34:08 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 753,1 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:34:05 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:34:05 | 300 | 705,0 | 200 | 705,2 | 100 | 733,1 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:34:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:34:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:34:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,8 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:34:05 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,8 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:31:09 | 300 | 705,0 | 200 | 705,2 | 100 | 733,8 | 753,8 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:31:09 | 300 | 705,0 | 200 | 705,2 | 100 | 733,8 | 753,8 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:31:04 | 300 | 705,0 | 200 | 705,2 | 100 | 733,8 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:31:04 | 300 | 705,0 | 200 | 705,2 | 100 | 733,8 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:31:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:31:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 790,0 | 40 | 831,0 | 65 | 878,0 | 75 |
28.08.2023 16:31:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,4 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:31:04 | 217 | 664,0 | 200 | 705,0 | 100 | 705,2 | 753,4 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:25:53 | 300 | 705,0 | 200 | 705,2 | 100 | 733,4 | 753,4 | 100 | 790,0 | 140 | 831,0 | 165 |
28.08.2023 16:25:53 | 300 | 705,0 | 200 | 705,2 | 100 | 733,4 | 753,4 | 100 | 790,0 | 140 | 831,0 | 165 |