RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:59:17 | 216 | 720,4 | 116 | 720,5 | 16 | 735,0 | 740,4 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:17 | 216 | 720,4 | 116 | 720,5 | 16 | 735,0 | 740,4 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:15 | 216 | 720,4 | 116 | 720,5 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:15 | 216 | 720,4 | 116 | 720,5 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:15 | 126 | 717,0 | 116 | 720,4 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:15 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:15 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:15 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 740,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:15 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 740,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:15 | 126 | 717,0 | 116 | 720,3 | 16 | 735,0 | 740,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:14 | 216 | 720,2 | 116 | 720,3 | 16 | 735,0 | 740,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:14 | 216 | 720,2 | 116 | 720,3 | 16 | 735,0 | 740,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:12 | 216 | 720,2 | 116 | 720,3 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:12 | 216 | 720,2 | 116 | 720,3 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:12 | 126 | 717,0 | 116 | 720,2 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:12 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:12 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:59:12 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:12 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:59:12 | 126 | 717,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:38 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:38 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:34 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:34 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:30 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 50 | 790,0 | 90 | 819,9 | 190 |
| 24.08.2023 16:58:30 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 50 | 790,0 | 90 | 819,9 | 190 |
| 24.08.2023 16:58:30 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 50 | 790,0 | 90 | 819,9 | 190 |
| 24.08.2023 16:58:08 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:08 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 740,0 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:06 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:06 | 216 | 720,0 | 116 | 720,1 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:06 | 126 | 717,0 | 116 | 720,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:06 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:06 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:58:06 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:06 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:06 | 126 | 717,0 | 116 | 721,3 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:00 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:58:00 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:30 | 166 | 721,3 | 66 | 735,0 | 50 | 739,7 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:30 | 166 | 721,3 | 66 | 735,0 | 50 | 739,7 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:24 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:24 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 741,2 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:21 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:57:21 | 216 | 721,2 | 116 | 721,3 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:57:21 | 126 | 717,0 | 116 | 721,2 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:57:21 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:57:21 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 790,0 | 40 | 819,9 | 140 | 820,0 | 180 |
| 24.08.2023 16:57:21 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 739,7 | 100 | 790,0 | 140 | 819,9 | 240 |
| 24.08.2023 16:57:21 | 126 | 705,1 | 26 | 717,0 | 16 | 735,0 | 739,7 | 100 | 790,0 | 140 | 819,9 | 240 |