RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 16:56:39 | 388 | 740,0 | 300 | 751,0 | 100 | 760,0 | 771,0 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:56:39 | 388 | 740,0 | 300 | 751,0 | 100 | 760,0 | 771,0 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:56:37 | 388 | 740,0 | 300 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:56:37 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:56:37 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:56:37 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 770,8 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:55:53 | 300 | 750,8 | 200 | 751,0 | 100 | 760,0 | 770,8 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:55:53 | 300 | 750,8 | 200 | 751,0 | 100 | 760,0 | 770,8 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:55:50 | 300 | 750,8 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:55:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:55:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:55:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,9 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:54:26 | 300 | 749,9 | 200 | 751,0 | 100 | 760,0 | 769,9 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:54:26 | 300 | 749,9 | 200 | 751,0 | 100 | 760,0 | 769,9 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:54:22 | 300 | 749,9 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:54:21 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:54:21 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:54:21 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,7 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:53:39 | 300 | 749,7 | 200 | 751,0 | 100 | 760,0 | 769,7 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:53:39 | 300 | 749,7 | 200 | 751,0 | 100 | 760,0 | 769,7 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:53:36 | 300 | 749,7 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:53:36 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:53:36 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:53:36 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:44:38 | 300 | 749,5 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:44:38 | 300 | 749,5 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:44:35 | 300 | 749,5 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:44:35 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:44:35 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:44:35 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,1 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:43:52 | 300 | 749,1 | 200 | 751,0 | 100 | 760,0 | 769,1 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:43:52 | 300 | 749,1 | 200 | 751,0 | 100 | 760,0 | 769,1 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:43:50 | 300 | 749,1 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:43:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:43:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:43:50 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 768,6 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:31:08 | 300 | 748,6 | 200 | 751,0 | 100 | 760,0 | 768,6 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:31:08 | 300 | 748,6 | 200 | 751,0 | 100 | 760,0 | 768,6 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:31:05 | 300 | 748,6 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:31:04 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:31:04 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:31:04 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,3 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:30:23 | 300 | 749,3 | 200 | 751,0 | 100 | 760,0 | 769,3 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:30:23 | 300 | 749,3 | 200 | 751,0 | 100 | 760,0 | 769,3 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:30:20 | 300 | 749,3 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:30:20 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:30:20 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 776,0 | 50 | 808,0 | 54 | 842,0 | 104 |
| 09.08.2023 16:30:19 | 288 | 740,0 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:29:37 | 300 | 749,5 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |
| 09.08.2023 16:29:37 | 300 | 749,5 | 200 | 751,0 | 100 | 760,0 | 769,5 | 100 | 776,0 | 150 | 808,0 | 154 |