RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:56:00 | 146 | 701,2 | 129 | 752,0 | 100 | 759,9 | 774,0 | 126 | 779,9 | 226 | 780,0 | 276 |
| 07.08.2023 16:55:58 | 146 | 701,2 | 129 | 752,0 | 100 | 759,9 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:55:58 | 146 | 701,2 | 129 | 752,0 | 100 | 759,9 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:55:57 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:55:56 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 779,7 | 226 | 780,0 | 276 |
| 07.08.2023 16:55:56 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 779,7 | 226 | 780,0 | 276 |
| 07.08.2023 16:53:02 | 146 | 701,2 | 129 | 752,0 | 100 | 759,7 | 774,0 | 126 | 779,7 | 226 | 780,0 | 276 |
| 07.08.2023 16:52:59 | 146 | 701,2 | 129 | 752,0 | 100 | 759,7 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:52:59 | 146 | 701,2 | 129 | 752,0 | 100 | 759,7 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:52:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:52:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 781,5 | 276 |
| 07.08.2023 16:52:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 781,5 | 276 |
| 07.08.2023 16:51:30 | 146 | 701,2 | 129 | 752,0 | 100 | 761,5 | 774,0 | 126 | 780,0 | 176 | 781,5 | 276 |
| 07.08.2023 16:51:27 | 146 | 701,2 | 129 | 752,0 | 100 | 761,5 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:51:27 | 146 | 701,2 | 129 | 752,0 | 100 | 761,5 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:51:27 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:51:27 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 276 | 808,0 | 280 |
| 07.08.2023 16:51:27 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 276 | 808,0 | 280 |
| 07.08.2023 16:50:44 | 146 | 701,2 | 129 | 752,0 | 100 | 760,0 | 774,0 | 126 | 780,0 | 276 | 808,0 | 280 |
| 07.08.2023 16:50:43 | 146 | 701,2 | 129 | 752,0 | 100 | 760,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:50:43 | 146 | 701,2 | 129 | 752,0 | 100 | 760,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:50:42 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:50:42 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 779,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:50:42 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 779,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:49:15 | 146 | 701,2 | 129 | 752,0 | 100 | 759,8 | 774,0 | 126 | 779,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:49:12 | 146 | 701,2 | 129 | 752,0 | 100 | 759,8 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:49:12 | 146 | 701,2 | 129 | 752,0 | 100 | 759,8 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:49:12 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:49:12 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 778,0 | 226 | 780,0 | 276 |
| 07.08.2023 16:49:12 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 778,0 | 226 | 780,0 | 276 |
| 07.08.2023 16:48:28 | 146 | 701,2 | 129 | 752,0 | 100 | 758,0 | 774,0 | 126 | 778,0 | 226 | 780,0 | 276 |
| 07.08.2023 16:48:26 | 146 | 701,2 | 129 | 752,0 | 100 | 758,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:48:26 | 146 | 701,2 | 129 | 752,0 | 100 | 758,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:48:26 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:48:26 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:48:26 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:46:59 | 146 | 701,2 | 129 | 752,0 | 100 | 757,8 | 774,0 | 126 | 777,8 | 226 | 780,0 | 276 |
| 07.08.2023 16:46:58 | 146 | 701,2 | 129 | 752,0 | 100 | 757,8 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:46:58 | 146 | 701,2 | 129 | 752,0 | 100 | 757,8 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:46:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:46:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,3 | 226 | 780,0 | 276 |
| 07.08.2023 16:46:58 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,3 | 226 | 780,0 | 276 |
| 07.08.2023 16:43:14 | 146 | 701,2 | 129 | 752,0 | 100 | 757,3 | 774,0 | 126 | 777,3 | 226 | 780,0 | 276 |
| 07.08.2023 16:43:11 | 146 | 701,2 | 129 | 752,0 | 100 | 757,3 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:43:11 | 146 | 701,2 | 129 | 752,0 | 100 | 757,3 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:43:10 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |
| 07.08.2023 16:43:10 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,5 | 226 | 780,0 | 276 |
| 07.08.2023 16:43:10 | 146 | 701,1 | 46 | 701,2 | 29 | 752,0 | 774,0 | 126 | 777,5 | 226 | 780,0 | 276 |
| 07.08.2023 16:40:14 | 146 | 701,2 | 129 | 752,0 | 100 | 757,5 | 774,0 | 126 | 777,5 | 226 | 780,0 | 276 |
| 07.08.2023 16:40:12 | 146 | 701,2 | 129 | 752,0 | 100 | 757,5 | 774,0 | 126 | 780,0 | 176 | 808,0 | 180 |