RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:58:10 | 135 | 756,6 | 35 | 760,0 | 25 | 762,0 | 776,5 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:58:10 | 135 | 756,6 | 35 | 760,0 | 25 | 762,0 | 776,5 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:58:07 | 135 | 756,6 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:58:07 | 135 | 756,6 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:58:07 | 135 | 756,5 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:58:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:58:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:58:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:58:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:58:07 | 135 | 757,8 | 35 | 760,0 | 25 | 762,0 | 777,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:55:09 | 135 | 757,8 | 35 | 760,0 | 25 | 762,0 | 777,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:55:09 | 135 | 757,8 | 35 | 760,0 | 25 | 762,0 | 777,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:55:06 | 135 | 757,8 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:55:06 | 135 | 757,8 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:55:06 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:55:05 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:55:05 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:55:05 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,3 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:55:05 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,3 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:55:05 | 135 | 757,4 | 35 | 760,0 | 25 | 762,0 | 777,3 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:52:08 | 135 | 757,4 | 35 | 760,0 | 25 | 762,0 | 777,3 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:52:08 | 135 | 757,4 | 35 | 760,0 | 25 | 762,0 | 777,3 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:52:07 | 135 | 757,4 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:52:07 | 135 | 757,4 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:52:07 | 135 | 757,3 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:52:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:52:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:52:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 776,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:52:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 776,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:52:07 | 135 | 756,8 | 35 | 760,0 | 25 | 762,0 | 776,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:49:09 | 135 | 756,8 | 35 | 760,0 | 25 | 762,0 | 776,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:49:09 | 135 | 756,8 | 35 | 760,0 | 25 | 762,0 | 776,7 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:49:07 | 135 | 756,8 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:49:07 | 135 | 756,8 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:49:07 | 135 | 756,7 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:49:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:49:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:49:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,6 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:49:07 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 777,6 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:49:07 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 777,6 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:48:24 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 777,6 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:48:24 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 777,6 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:48:22 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:48:22 | 135 | 757,7 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:48:22 | 135 | 757,6 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:48:21 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:48:21 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 778,0 | 40 | 780,0 | 115 | 805,0 | 130 |
| 01.08.2023 16:48:21 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 776,2 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:48:21 | 55 | 710,0 | 35 | 760,0 | 25 | 762,0 | 776,2 | 100 | 778,0 | 140 | 780,0 | 215 |
| 01.08.2023 16:48:21 | 135 | 756,3 | 35 | 760,0 | 25 | 762,0 | 776,2 | 100 | 778,0 | 140 | 780,0 | 215 |