RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 16:54:26 | 111 | 708,4 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 728,4 | 150 | 740,0 | 246 |
| 21.07.2023 16:54:23 | 111 | 708,4 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:54:23 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:54:23 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 728,1 | 150 | 740,0 | 246 |
| 21.07.2023 16:52:57 | 111 | 708,1 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 728,1 | 150 | 740,0 | 246 |
| 21.07.2023 16:52:53 | 111 | 708,1 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:52:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:52:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 728,3 | 150 | 740,0 | 246 |
| 21.07.2023 16:31:53 | 111 | 708,3 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 728,3 | 150 | 740,0 | 246 |
| 21.07.2023 16:31:51 | 111 | 708,3 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:31:51 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:31:51 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:31:51 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 727,0 | 100 | 728,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:31:10 | 211 | 707,0 | 11 | 710,0 | 6 | 712,0 | 727,0 | 100 | 728,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:31:10 | 211 | 707,0 | 11 | 710,0 | 6 | 712,0 | 727,0 | 100 | 728,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:31:07 | 211 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:31:07 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:31:07 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:28:56 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 728,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:28:52 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:28:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:28:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 730,9 | 150 | 740,0 | 246 |
| 21.07.2023 16:27:25 | 111 | 710,0 | 106 | 710,9 | 6 | 712,0 | 728,0 | 50 | 730,9 | 150 | 740,0 | 246 |
| 21.07.2023 16:27:22 | 111 | 710,0 | 106 | 710,9 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:27:21 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:27:21 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 728,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:22:48 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 728,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:22:48 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 728,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:20:22 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 731,2 | 100 | 740,0 | 196 | 740,2 | 211 |
| 21.07.2023 16:20:22 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 731,2 | 100 | 740,0 | 196 | 740,2 | 211 |
| 21.07.2023 16:19:10 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 718,0 | 50 | 731,2 | 150 | 740,0 | 246 |
| 21.07.2023 16:19:07 | 111 | 710,0 | 106 | 711,2 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:19:07 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:19:06 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 731,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:16:54 | 111 | 710,0 | 106 | 711,0 | 6 | 712,0 | 718,0 | 50 | 731,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:16:52 | 111 | 710,0 | 106 | 711,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:16:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:16:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 724,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:14:40 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 724,0 | 150 | 740,0 | 246 |
| 21.07.2023 16:14:36 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:14:35 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:14:35 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 723,8 | 150 | 740,0 | 246 |
| 21.07.2023 16:13:55 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 723,8 | 150 | 740,0 | 246 |
| 21.07.2023 16:13:52 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:13:51 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 16:13:51 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 724,2 | 150 | 740,0 | 246 |
| 21.07.2023 15:57:25 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 724,2 | 150 | 740,0 | 246 |
| 21.07.2023 15:57:21 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 15:57:21 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 740,0 | 146 | 740,2 | 161 |
| 21.07.2023 15:57:21 | 111 | 707,0 | 11 | 710,0 | 6 | 712,0 | 718,0 | 50 | 724,9 | 150 | 740,0 | 246 |