RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.07.2023 16:58:54 | 180 | 700,0 | 130 | 710,0 | 100 | 711,9 | 719,0 | 50 | 731,9 | 150 | 740,2 | 165 |
20.07.2023 16:58:51 | 180 | 700,0 | 130 | 710,0 | 100 | 711,9 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:51 | 180 | 700,0 | 130 | 710,0 | 100 | 711,9 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:51 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:51 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 731,5 | 150 | 740,2 | 165 |
20.07.2023 16:58:51 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 731,5 | 150 | 740,2 | 165 |
20.07.2023 16:58:08 | 180 | 700,0 | 130 | 710,0 | 100 | 711,5 | 719,0 | 50 | 731,5 | 150 | 740,2 | 165 |
20.07.2023 16:58:06 | 180 | 700,0 | 130 | 710,0 | 100 | 711,5 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:06 | 180 | 700,0 | 130 | 710,0 | 100 | 711,5 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:05 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:58:05 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 730,8 | 150 | 740,2 | 165 |
20.07.2023 16:58:05 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 730,8 | 150 | 740,2 | 165 |
20.07.2023 16:57:22 | 180 | 700,0 | 130 | 710,0 | 100 | 710,8 | 719,0 | 50 | 730,8 | 150 | 740,2 | 165 |
20.07.2023 16:57:20 | 180 | 700,0 | 130 | 710,0 | 100 | 710,8 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:57:20 | 180 | 700,0 | 130 | 710,0 | 100 | 710,8 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:57:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:57:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 729,6 | 150 | 740,2 | 165 |
20.07.2023 16:55:09 | 180 | 700,0 | 130 | 709,6 | 30 | 710,0 | 719,0 | 50 | 729,6 | 150 | 740,2 | 165 |
20.07.2023 16:55:06 | 180 | 700,0 | 130 | 709,6 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:55:06 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:55:06 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 726,6 | 150 | 740,2 | 165 |
20.07.2023 16:49:54 | 180 | 700,0 | 130 | 706,6 | 30 | 710,0 | 719,0 | 50 | 726,6 | 150 | 740,2 | 165 |
20.07.2023 16:49:51 | 180 | 700,0 | 130 | 706,6 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:49:51 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:49:51 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 726,0 | 150 | 740,2 | 165 |
20.07.2023 16:47:38 | 180 | 700,0 | 130 | 706,0 | 30 | 710,0 | 719,0 | 50 | 726,0 | 150 | 740,2 | 165 |
20.07.2023 16:47:35 | 180 | 700,0 | 130 | 706,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:47:35 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:47:35 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 725,6 | 150 | 740,2 | 165 |
20.07.2023 16:45:23 | 180 | 700,0 | 130 | 705,6 | 30 | 710,0 | 719,0 | 50 | 725,6 | 150 | 740,2 | 165 |
20.07.2023 16:45:21 | 180 | 700,0 | 130 | 705,6 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:45:21 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:45:21 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 727,3 | 150 | 740,2 | 165 |
20.07.2023 16:42:25 | 180 | 700,0 | 130 | 707,3 | 30 | 710,0 | 719,0 | 50 | 727,3 | 150 | 740,2 | 165 |
20.07.2023 16:42:20 | 180 | 700,0 | 130 | 707,3 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:42:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:42:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 727,7 | 150 | 740,2 | 165 |
20.07.2023 16:39:23 | 180 | 700,0 | 130 | 707,7 | 30 | 710,0 | 719,0 | 50 | 727,7 | 150 | 740,2 | 165 |
20.07.2023 16:39:21 | 180 | 700,0 | 130 | 707,7 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:39:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:39:20 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 728,3 | 150 | 740,2 | 165 |
20.07.2023 16:31:53 | 180 | 700,0 | 130 | 708,3 | 30 | 710,0 | 719,0 | 50 | 728,3 | 150 | 740,2 | 165 |
20.07.2023 16:31:50 | 180 | 700,0 | 130 | 708,3 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:31:50 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:31:50 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 728,7 | 150 | 740,2 | 165 |
20.07.2023 16:31:07 | 180 | 700,0 | 130 | 708,7 | 30 | 710,0 | 719,0 | 50 | 728,7 | 150 | 740,2 | 165 |
20.07.2023 16:31:04 | 180 | 700,0 | 130 | 708,7 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:31:04 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 740,2 | 65 | 784,0 | 161 |
20.07.2023 16:31:04 | 96 | 651,0 | 80 | 700,0 | 30 | 710,0 | 719,0 | 50 | 729,5 | 150 | 740,2 | 165 |
20.07.2023 16:29:37 | 180 | 700,0 | 130 | 709,5 | 30 | 710,0 | 719,0 | 50 | 729,5 | 150 | 740,2 | 165 |